Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Apollo Currency

Обновлено: 29.05.2020 12:30:01

=
Калькулятор ALGO - APL / Обратный расчет: курс Apollo Currency к Algorand
Обменять algorand на apollo currency
Algorand
Оценить!
0
10010

Графики

Динамика изменения курса algorand относительно apollo currency, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 260.01
    макс: 284.63
    за сутки:
    276.3

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.05 12:30276.3-0.37
    29.05 12:20276.67+0.44
    29.05 12:10276.23-0.06
    29.05 12:00276.29+4.02
    29.05 11:50272.27-0.18
    29.05 11:40272.45+2.71
    29.05 11:30269.74-4.5
    29.05 11:20274.24+1.2
    29.05 11:10273.04+0.84
    29.05 11:00272.2-3.22
    29.05 10:50275.42+3.82
    29.05 10:40271.6+9.19
    29.05 10:30262.41-7.7
    29.05 10:20270.11+0.57
    29.05 10:10269.54+7.51
    29.05 10:00262.03+0.47
    29.05 09:50261.56-3.51
    29.05 09:40265.07+4.26
    29.05 09:30260.81-1.47
    29.05 09:20262.28+2.27
    29.05 09:10260.01-0.03
    29.05 09:00260.04-8.84
    29.05 08:50268.88+3.63
    29.05 08:40265.25-3.69
    29.05 08:30268.94+2.51
    29.05 08:20266.43-2.49
    29.05 08:10268.92+3.18
    29.05 08:00265.74-1.43
    29.05 07:50267.17+0.45
    29.05 07:40266.72-1.69
    29.05 07:30268.41-0.55
    29.05 07:20268.96+0.64
    29.05 07:10268.32+0.86
    29.05 07:00267.46-1.24
    29.05 06:50268.7-3.26
    29.05 06:40271.96+1.38
    29.05 06:30270.58+3.31
    29.05 06:20267.27+5.11
    29.05 06:10262.16+0.81
    29.05 06:00261.35+0.28
    29.05 05:50261.07-3.92
    29.05 05:40264.99+0.45
    29.05 05:30264.54-4.38
    29.05 05:20268.92+6.7
    29.05 05:10262.22-13.84
    29.05 05:00276.06+5.95
    29.05 04:50270.11-1.87
    29.05 04:40271.98+0.54
    29.05 04:30271.44-0.27
    29.05 04:20271.71-0.87
    29.05 04:10272.58-0.55
    29.05 04:00273.13+0.36
    29.05 03:50272.77+1.46
    29.05 03:40271.31+3.7
    29.05 03:30267.61+0.75
    29.05 03:20266.86-7.24
    29.05 03:10274.1+4.78
    29.05 03:00269.32-0.4
    29.05 02:50269.72-5.77
    29.05 02:40275.49+2.84
    29.05 02:30272.65-0.82
    29.05 02:20273.47+3.75
    29.05 02:10269.72-0.14
    29.05 02:00269.86+0.49
    29.05 01:50269.37-7.1
    29.05 01:40276.47+4.17
    29.05 01:30272.3-5.66
    29.05 01:20277.96-1.62
    29.05 01:10279.58+1.08
    29.05 01:00278.5+7.26
    29.05 00:50271.24-8.08
    29.05 00:40279.32-0.45
    29.05 00:30279.77+0.25
    29.05 00:20279.52+3.91
    29.05 00:10275.61+0.77
    29.05 00:00274.84-3.76
    28.05 23:50278.6+5.4
    28.05 23:40273.2+3.85
    28.05 23:30269.35-7.11
    28.05 23:20276.46+2.97
    28.05 23:10273.49+1.92
    28.05 23:00271.57-2.22
    28.05 22:50273.79+0.29
    28.05 22:40273.5-5.39
    28.05 22:30278.89+5.87
    28.05 22:20273.02+0.14
    28.05 22:10272.88-0.57
    28.05 22:00273.45-5.54
    28.05 21:50278.99+5.36
    28.05 21:40273.63+2.83
    28.05 21:30270.8-1.34
    28.05 21:20272.14+1.28
    28.05 21:10270.86-4.79
    28.05 21:00275.65-1.85
    28.05 20:50277.5+0.28
    28.05 20:40277.22-0.65
    28.05 20:30277.87+0.4
    28.05 20:20277.47-0.16
    28.05 20:10277.63-0.42
    28.05 20:00278.05+4.27
    28.05 19:50273.78+0.49
    28.05 19:40273.29+0.49
    28.05 19:30272.8-4.79
    28.05 19:20277.59+2.74
    28.05 19:10274.85-0.33
    28.05 19:00275.18-4.65
    28.05 18:50279.83+0.01
    28.05 18:40279.82-0.93
    28.05 18:30280.75+4.26
    28.05 18:20276.49-2.1
    28.05 18:10278.59-0.57
    28.05 18:00279.16+0.99
    28.05 17:50278.17+1.05
    28.05 17:40277.12+0.01
    28.05 17:30277.11+0.75
    28.05 17:20276.36-2.08
    28.05 17:10278.44-1.85
    28.05 17:00280.29-0.61
    28.05 16:50280.9+1.4
    28.05 16:40279.5-5.13
    28.05 16:30284.63+0.11
    28.05 16:20284.52+3.25
    28.05 16:10281.27+0.94
    28.05 16:00280.33+1.04
    28.05 15:50279.29+0.01
    28.05 15:40279.28+1.14
    28.05 15:30278.14-0.03
    28.05 15:20278.17+0.12
    28.05 15:10278.05+0.99
    28.05 15:00277.06-4.85
    28.05 14:50281.91-0.01
    28.05 14:40281.92+0.68
    28.05 14:30281.24+0.18
    28.05 14:20281.06+3.31
    28.05 14:10277.75+0.64
    28.05 14:00277.11-0.59
    28.05 13:50277.7-2.04
    28.05 13:40279.74-0.1
    28.05 13:30279.84-0.84
    28.05 13:20280.68+0.77
    28.05 13:10279.91+1.43
    28.05 13:00278.48+3.46
    28.05 12:50275.02+0.67
    28.05 12:40274.35-
    28.05 12:30274.35
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 244.62
    макс: 284.63
    за неделю:
    276.3

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.06
    29.05 12:00276.29+0.84
    29.05 11:00272.2+7.51
    29.05 10:00262.03-0.03
    29.05 09:00260.04+3.18
    29.05 08:00265.74+0.86
    29.05 07:00267.46+0.81
    29.05 06:00261.35-13.84
    29.05 05:00276.06-0.55
    29.05 04:00273.13+4.78
    29.05 03:00269.32-0.14
    29.05 02:00269.86+1.08
    29.05 01:00278.5+0.77
    29.05 00:00274.84+1.92
    28.05 23:00271.57-0.57
    28.05 22:00273.45-4.79
    28.05 21:00275.65-0.42
    28.05 20:00278.05-0.33
    28.05 19:00275.18-0.57
    28.05 18:00279.16-1.85
    28.05 17:00280.29+0.94
    28.05 16:00280.33+0.99
    28.05 15:00277.06+0.64
    28.05 14:00277.11+1.43
    28.05 13:00278.48+0.89
    28.05 12:00279.35-1.44
    28.05 11:00276.58-2.07
    28.05 10:00277.56+1.49
    28.05 09:00273.53-1.01
    28.05 08:00275.53+0.69
    28.05 07:00273.46+0.23
    28.05 06:00268.73+0.48
    28.05 05:00269.17-0.4
    28.05 04:00269.98-0.58
    28.05 03:00280.71-0.31
    28.05 02:00273.01-8.73
    28.05 01:00281.8-0.35
    28.05 00:00273.41-5.27
    27.05 23:00280.35+0.42
    27.05 22:00277.59-5.42
    27.05 21:00279.51-0.37
    27.05 20:00276.25+5.41
    27.05 19:00273.65+3.02
    27.05 18:00274.22+0.8
    27.05 17:00275.42+0.42
    27.05 16:00275.69+1.61
    27.05 15:00270.92+1.37
    27.05 14:00270.63+0.6
    27.05 13:00281.06-2.43
    27.05 12:00284.24+1.94
    27.05 11:00278.66-2.44
    27.05 10:00277.18-1.06
    27.05 09:00275.79+0.21
    27.05 08:00274.85+1.65
    27.05 07:00272.54-0.18
    27.05 06:00271.4-0.2
    27.05 05:00271.71+0.32
    27.05 04:00271.83-0.54
    27.05 03:00276.35+0.53
    27.05 02:00273.4+1.52
    27.05 01:00269.17+1.68
    27.05 00:00269.08+2.35
    26.05 23:00268.45-0.36
    26.05 22:00268.24-1.83
    26.05 21:00268.13+0.19
    26.05 20:00266.41+3.59
    26.05 19:00265.37-3.48
    26.05 18:00269.95-2.33
    26.05 17:00269.45-3.37
    26.05 16:00270.34-0.45
    26.05 15:00269.37-0.73
    26.05 14:00266.94+1.04
    26.05 13:00263.96+0.27
    26.05 12:00267.31+3.24
    26.05 11:00266.05-0.8
    26.05 10:00264.68-1.44
    26.05 09:00268.99+0.38
    26.05 08:00270.81-1.21
    26.05 07:00263.78-0.39
    26.05 06:00266.06-1.44
    26.05 05:00264.38+3.61
    26.05 04:00258.58+0.21
    26.05 03:00256.25-0.08
    26.05 02:00255.2-0.72
    26.05 01:00256.19+1.27
    26.05 00:00255.19+0.43
    25.05 23:00253.33-1.82
    25.05 22:00255.93-0.15
    25.05 21:00256.34+1.16
    25.05 20:00251.09-1.8
    25.05 19:00251.97+0.1
    25.05 18:00246.59+0.14
    25.05 17:00247.22+2.61
    25.05 16:00244.62-1.52
    25.05 15:00248.04+2.75
    25.05 14:00251.72+0.09
    25.05 13:00256.01+1.74
    25.05 12:00254.11+0.46
    25.05 11:00262.21-1.38
    25.05 10:00246.45+2.34
    25.05 09:00255.55+0.51
    25.05 08:00253.04+0.12
    25.05 07:00257.52-0.28
    25.05 06:00255.37-0.98
    25.05 05:00263.44+0.57
    25.05 04:00263.94+0.23
    25.05 03:00263.85-0.31
    25.05 02:00267.01+2.38
    25.05 01:00264.53+0.47
    25.05 00:00260.86-0.51
    24.05 23:00264.67+2.47
    24.05 22:00261.54-0.61
    24.05 21:00262.3+2.39
    24.05 20:00263.21-1.31
    24.05 19:00267.13-0.06
    24.05 18:00267.6-0.49
    24.05 17:00267.39-0.71
    24.05 16:00272.57+0.58
    24.05 15:00266.83-0.74
    24.05 14:00270.02+0.81
    24.05 13:00266.3-0.17
    24.05 12:00266.15-0.66
    24.05 11:00268.77+0.9
    24.05 10:00268.05+1.4
    24.05 09:00264.91-1.25
    24.05 08:00267.49+0.73
    24.05 07:00265.57+0.86
    24.05 06:00262.61+0.9
    24.05 05:00260.08-0.12
    24.05 04:00259.97+0.08
    24.05 03:00262.17+0.4
    24.05 02:00264.05+0.46
    24.05 01:00265.83+1.32
    24.05 00:00262.98-0.52
    23.05 23:00262.62+0.18
    23.05 22:00263.74-2.01
    23.05 21:00266.06-0.95
    23.05 20:00264.09-0.61
    23.05 19:00266.75-0.22
    23.05 18:00260.32-1.3
    23.05 17:00260.28-0.03
    23.05 16:00260.06+2.77
    23.05 15:00256.55+1.47
    23.05 14:00258.61-0.22
    23.05 13:00262.27-0.77
    23.05 12:00261.89-0.7
    23.05 11:00266.04-1.07
    23.05 10:00263.3-0.83
    23.05 09:00265.5+0.45
    23.05 08:00261.63+1.39
    23.05 07:00267.67-0.59
    23.05 06:00262.03-2.83
    23.05 05:00266.94+1.27
    23.05 04:00264.85-2.62
    23.05 03:00264.77+0.17
    23.05 02:00266.76+2.91
    23.05 01:00262.6+0.09
    23.05 00:00266.75-1.01
    22.05 23:00270.06+0.02
    22.05 22:00270.79-0.84
    22.05 21:00270-2.09
    22.05 20:00272.5-1.28
    22.05 19:00271.66-0.49
    22.05 18:00268.51-0.71
    22.05 17:00268.75+0.02
    22.05 16:00267.83-0.12
    22.05 15:00269+0.48
    22.05 14:00267.15+0.08
    22.05 13:00261.62
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 227.64
    макс: 284.63
    за месяц:
    276.3
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.05.2020275.87-0.16
    27.05.2020276.03+8.83
    26.05.2020267.2+12.92
    25.05.2020254.28-11.02
    24.05.2020265.3+2.31
    23.05.2020262.99+0.03
    22.05.2020262.96-3.25
    21.05.2020266.21+2.68
    20.05.2020263.53+10.74
    19.05.2020252.79+8.06
    18.05.2020244.73-3.79
    17.05.2020248.52+8.25
    16.05.2020240.27+2.15
    15.05.2020238.12-1.73
    14.05.2020239.85+10
    13.05.2020229.85+2.21
    12.05.2020227.64-31.31
    11.05.2020258.95-2.82
    10.05.2020261.77-12.62
    09.05.2020274.39+19.81
    08.05.2020254.58+12.03
    07.05.2020242.55-4.03
    06.05.2020246.58+1.64
    05.05.2020244.94+4.92
    04.05.2020240.02-5.94
    03.05.2020245.96-4.28
    02.05.2020250.24+2.41
    01.05.2020247.83-0.11
    30.04.2020247.94+7.44
    29.04.2020240.5-11.64
    28.04.2020252.14
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 196.04
    макс: 478.29
    за квартал:
    276.3
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.05.2020275.87-0.16
    27.05.2020276.03+8.83
    26.05.2020267.2+12.92
    25.05.2020254.28-11.02
    24.05.2020265.3+2.31
    23.05.2020262.99+0.03
    22.05.2020262.96-3.25
    21.05.2020266.21+2.68
    20.05.2020263.53+10.74
    19.05.2020252.79+8.06
    18.05.2020244.73-3.79
    17.05.2020248.52+8.25
    16.05.2020240.27+2.15
    15.05.2020238.12-1.73
    14.05.2020239.85+10
    13.05.2020229.85+2.21
    12.05.2020227.64-31.31
    11.05.2020258.95-2.82
    10.05.2020261.77-12.62
    09.05.2020274.39+19.81
    08.05.2020254.58+12.03
    07.05.2020242.55-4.03
    06.05.2020246.58+1.64
    05.05.2020244.94+4.92
    04.05.2020240.02-5.94
    03.05.2020245.96-4.28
    02.05.2020250.24+2.41
    01.05.2020247.83-0.11
    30.04.2020247.94+7.44
    29.04.2020240.5-11.64
    28.04.2020252.14+1.27
    27.04.2020250.87-5.6
    26.04.2020256.47+22.97
    25.04.2020233.5+24.05
    24.04.2020209.45+11.03
    23.04.2020198.42-2.37
    22.04.2020200.79+2.14
    21.04.2020198.65+2.61
    20.04.2020196.04-20.01
    19.04.2020216.05-1.39
    18.04.2020217.44-9.37
    17.04.2020226.81-3.29
    16.04.2020230.1+19.91
    15.04.2020210.19+3.27
    14.04.2020206.92-22.86
    13.04.2020229.78-33
    12.04.2020262.78+0.08
    11.04.2020262.7+9.9
    10.04.2020252.8-39.47
    09.04.2020292.27+6.11
    08.04.2020286.16+1.64
    07.04.2020284.52+1.13
    06.04.2020283.39-2.95
    05.04.2020286.34+20.62
    04.04.2020265.72+20.91
    03.04.2020244.81+2.75
    02.04.2020242.06-0.69
    01.04.2020242.75-7.8
    31.03.2020250.55+2.38
    30.03.2020248.17+7.13
    29.03.2020241.04+3.64
    28.03.2020237.4+3.55
    27.03.2020233.85+6.65
    26.03.2020227.2+5.7
    25.03.2020221.5+9.02
    24.03.2020212.48+0.04
    23.03.2020212.44-1.65
    22.03.2020214.09+8.18
    21.03.2020205.91-8.46
    20.03.2020214.37+7.51
    19.03.2020206.86-8.15
    18.03.2020215.01-9.04
    17.03.2020224.05-15.53
    16.03.2020239.58-13.66
    15.03.2020253.24-4.04
    14.03.2020257.28+23.06
    13.03.2020234.22-50.07
    12.03.2020284.29-32.57
    11.03.2020316.86-12.6
    10.03.2020329.46-2.06
    09.03.2020331.52-4.49
    08.03.2020336.01+3.46
    07.03.2020332.55+21.19
    06.03.2020311.36-33.66
    05.03.2020345.02+2.19
    04.03.2020342.83+28.71
    03.03.2020314.12+11.11
    02.03.2020303.01+61.53
    01.03.2020241.48-77.52
    29.02.2020319-159.29
    28.02.2020478.29

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот