Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Aragon

Обновлено: 13.04.2021 11:20:02

=
Калькулятор ALGO - ANT / Обратный расчет: курс Aragon к Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно aragon, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.13445
    макс: 0.14282
    за сутки:
      0.138

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    13.04 11:200.138-0.00192
    13.04 11:100.13992+0.0013
    13.04 11:000.13862+0.00044
    13.04 10:500.13818-0.00023
    13.04 10:400.13841+0.00095
    13.04 10:300.13746+3.0E-5
    13.04 10:200.13743-4.0E-5
    13.04 10:100.13747-0.0005
    13.04 10:000.13797-0.0002
    13.04 09:500.13817-0.00106
    13.04 09:400.13923-0.00102
    13.04 09:300.14025-0.00146
    13.04 09:200.14171+0.00089
    13.04 09:100.14082+0.00086
    13.04 09:000.13996+0.0004
    13.04 08:500.13956+0.00065
    13.04 08:400.13891-4.0E-5
    13.04 08:300.13895+0.00101
    13.04 08:200.13794+0.00113
    13.04 08:100.13681-0.00042
    13.04 08:000.13723+3.0E-5
    13.04 07:500.1372-0.00038
    13.04 07:400.13758-0.00022
    13.04 07:300.1378-0.00079
    13.04 07:200.13859+2.0E-5
    13.04 07:100.13857-0.00027
    13.04 07:000.13884-0.00104
    13.04 06:500.13988-0.00068
    13.04 06:400.14056-0.00123
    13.04 06:300.14179-0.00036
    13.04 06:200.14215+0.00114
    13.04 06:100.14101+0.0001
    13.04 06:000.14091+0.00107
    13.04 05:500.13984+0.00051
    13.04 05:400.13933+0.00109
    13.04 05:300.13824+0.00042
    13.04 05:200.13782+8.0E-5
    13.04 05:100.13774-0.00121
    13.04 05:000.13895-0.00075
    13.04 04:500.1397-0.00108
    13.04 04:400.14078-0.00158
    13.04 04:300.14236-4.0E-5
    13.04 04:200.1424-0.00042
    13.04 04:100.14282+0.00055
    13.04 04:000.14227+0.00053
    13.04 03:500.14174+0.00053
    13.04 03:400.14121-0.00034
    13.04 03:300.14155+0.00115
    13.04 03:200.1404+0.00066
    13.04 03:100.13974-0.00123
    13.04 03:000.14097-0.00081
    13.04 02:500.14178-0.00073
    13.04 02:400.14251+0.00114
    13.04 02:300.14137+0.00215
    13.04 02:200.13922+0.0013
    13.04 02:100.13792-0.00097
    13.04 02:000.13889+0.00055
    13.04 01:500.13834+0.00142
    13.04 01:400.13692+0.00167
    13.04 01:300.13525-0.00065
    13.04 01:200.1359+0.00139
    13.04 01:100.13451-0.00074
    13.04 01:000.13525+0.00024
    13.04 00:500.13501-0.00013
    13.04 00:400.13514-0.00079
    13.04 00:300.13593-0.00119
    13.04 00:200.13712+0.00188
    13.04 00:100.13524-0.00089
    13.04 00:000.13613-0.00075
    12.04 23:500.13688-0.00036
    12.04 23:400.13724-0.00043
    12.04 23:300.13767-0.00131
    12.04 23:200.13898-0.00028
    12.04 23:100.13926-9.0E-5
    12.04 23:000.13935-0.00059
    12.04 22:500.13994-0.00025
    12.04 22:400.14019+0.00039
    12.04 22:300.1398+0.00094
    12.04 22:200.13886+0.00022
    12.04 22:100.13864+0.00199
    12.04 22:000.13665-0.00054
    12.04 21:500.13719+0.00041
    12.04 21:400.13678+0.00075
    12.04 21:300.13603-0.00091
    12.04 21:200.13694+5.0E-5
    12.04 21:100.13689-0.00278
    12.04 21:000.13967+0.0009
    12.04 20:500.13877+0.0001
    12.04 20:400.13867-0.00138
    12.04 20:300.14005-0.00102
    12.04 20:200.14107-0.0003
    12.04 20:100.14137-0.0005
    12.04 20:000.14187-0.00076
    12.04 19:500.14263+0.00068
    12.04 19:400.14195-7.0E-5
    12.04 19:300.14202+0.001
    12.04 19:200.14102+0.00028
    12.04 19:100.14074+0.00066
    12.04 19:000.14008+0.0001
    12.04 18:500.13998-0.00063
    12.04 18:400.14061+0.00067
    12.04 18:300.13994+0.00117
    12.04 18:200.13877+0.00022
    12.04 18:100.13855+9.0E-5
    12.04 18:000.13846+0.0008
    12.04 17:500.13766-0.0009
    12.04 17:400.13856-0.00135
    12.04 17:300.13991-0.00134
    12.04 17:200.14125+0.00164
    12.04 17:100.13961+0.00152
    12.04 17:000.13809+0.00088
    12.04 16:500.13721+0.00057
    12.04 16:400.13664+0.00024
    12.04 16:300.1364-0.001
    12.04 16:200.1374-0.00069
    12.04 16:100.13809+0.00042
    12.04 16:000.13767-0.00011
    12.04 15:500.13778+0.00043
    12.04 15:400.13735+0.00051
    12.04 15:300.13684+0.00014
    12.04 15:200.1367-0.00255
    12.04 15:100.13925-0.00024
    12.04 15:000.13949-0.00064
    12.04 14:500.14013+0.0005
    12.04 14:400.13963+0.00134
    12.04 14:300.13829-0.0002
    12.04 14:200.13849+0.00089
    12.04 14:100.1376-0.00062
    12.04 14:000.13822+0.00222
    12.04 13:500.136-0.00048
    12.04 13:400.13648-0.00183
    12.04 13:300.13831+0.00108
    12.04 13:200.13723+0.00193
    12.04 13:100.1353+0.00085
    12.04 13:000.13445-0.00054
    12.04 12:500.13499-0.00053
    12.04 12:400.13552-1.0E-5
    12.04 12:300.13553+0.0003
    12.04 12:200.13523-0.00049
    12.04 12:100.13572-0.0005
    12.04 12:000.13622
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.09863
    макс: 0.14282
    за неделю:
    0.138  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0013
    13.04 11:000.13862-0.0005
    13.04 10:000.13797+0.00086
    13.04 09:000.13996-0.00042
    13.04 08:000.13723-0.00027
    13.04 07:000.13884+0.0001
    13.04 06:000.14091-0.00121
    13.04 05:000.13895+0.00055
    13.04 04:000.14227-0.00123
    13.04 03:000.14097-0.00097
    13.04 02:000.13889-0.00074
    13.04 01:000.13525-0.00089
    13.04 00:000.13613-9.0E-5
    12.04 23:000.13935+0.00199
    12.04 22:000.13665-0.00278
    12.04 21:000.13967-0.0005
    12.04 20:000.14187+0.00066
    12.04 19:000.14008+9.0E-5
    12.04 18:000.13846+0.00152
    12.04 17:000.13809+0.00042
    12.04 16:000.13767-0.00024
    12.04 15:000.13949-0.00062
    12.04 14:000.13822+0.00085
    12.04 13:000.13445-0.0005
    12.04 12:000.13622-0.0007
    12.04 11:000.1352+0.00098
    12.04 10:000.13769-0.00129
    12.04 09:000.13801-0.00074
    12.04 08:000.13815-0.00084
    12.04 07:000.13931+0.00107
    12.04 06:000.13872-0.001
    12.04 05:000.13742-0.00389
    12.04 04:000.14103+0.00154
    12.04 03:000.13536-0.00048
    12.04 02:000.135-0.00103
    12.04 01:000.13792-0.00101
    12.04 00:000.13756+0.0011
    11.04 23:000.13274-0.00011
    11.04 22:000.13079+0.00017
    11.04 21:000.12933+0.00037
    11.04 20:000.12906+0.0001
    11.04 19:000.12908-0.00099
    11.04 18:000.12951+0.00068
    11.04 17:000.12654+0.00013
    11.04 16:000.12679+0.00047
    11.04 15:000.12885-0.00099
    11.04 14:000.12739+4.0E-5
    11.04 13:000.12788+0.00039
    11.04 12:000.12613-0.00039
    11.04 11:000.12656-0.00067
    11.04 10:000.12727-0.00011
    11.04 09:000.12215-2.0E-5
    11.04 08:000.12268-0.00039
    11.04 07:000.12296+0.00025
    11.04 06:000.1228+7.0E-5
    11.04 05:000.12303-0.00013
    11.04 04:000.1232-
    11.04 03:000.11986+0.00012
    11.04 02:000.11994-3.0E-5
    11.04 01:000.12216+0.00022
    11.04 00:000.11987-4.0E-5
    10.04 23:000.12261+0.00052
    10.04 22:000.12057+0.00109
    10.04 21:000.11912+0.00018
    10.04 20:000.11819-0.00041
    10.04 19:000.12022-0.00023
    10.04 18:000.12083-0.00146
    10.04 17:000.12267+0.00052
    10.04 16:000.12154+8.0E-5
    10.04 15:000.12194+0.00024
    10.04 14:000.12177-0.00035
    10.04 13:000.124-0.0029
    10.04 12:000.12534-0.00023
    10.04 11:000.12254+0.0003
    10.04 10:000.12129-0.00133
    10.04 09:000.12183+1.0E-5
    10.04 08:000.11997+0.00068
    10.04 07:000.11986+0.00074
    10.04 06:000.12002+0.0003
    10.04 05:000.11596+0.00061
    10.04 04:000.11549-0.00021
    10.04 03:000.11414-0.00069
    10.04 02:000.11427-0.00086
    10.04 01:000.11475+0.00024
    10.04 00:000.11556+0.00019
    09.04 23:000.11606+0.00142
    09.04 22:000.11606+0.0001
    09.04 21:000.11891-0.00225
    09.04 20:000.11715+0.00145
    09.04 19:000.11682+0.00032
    09.04 18:000.11354+0.00095
    09.04 17:000.11457+1.0E-5
    09.04 16:000.11253-0.00129
    09.04 15:000.11217+0.00043
    09.04 14:000.10849-0.00046
    09.04 13:000.10769+0.00029
    09.04 12:000.10735+0.00011
    09.04 11:000.1046-0.00057
    09.04 10:000.10486-0.00026
    09.04 09:000.10515+1.0E-5
    09.04 08:000.10608-3.0E-5
    09.04 07:000.1057-7.0E-5
    09.04 06:000.10603+2.0E-5
    09.04 05:000.10708+0.00077
    09.04 04:000.10765+0.0003
    09.04 03:000.11123-0.00063
    09.04 02:000.11253+0.00027
    09.04 01:000.11102+5.0E-5
    09.04 00:000.11209+0.00092
    08.04 23:000.10949-1.0E-5
    08.04 22:000.11538+0.00018
    08.04 21:000.11535-0.00044
    08.04 20:000.1182-0.00206
    08.04 19:000.11551-0.00091
    08.04 18:000.11728-0.00066
    08.04 17:000.11661+0.00128
    08.04 16:000.11632+0.00097
    08.04 15:000.11612-
    08.04 14:000.11812+0.00148
    08.04 13:000.1155+0.00099
    08.04 12:000.11436-1.0E-5
    08.04 11:000.11537+0.00042
    08.04 10:000.11444-0.00145
    08.04 09:000.11554+0.00034
    08.04 08:000.11539-0.00011
    08.04 07:000.11446+0.00026
    08.04 06:000.11547-3.0E-5
    08.04 05:000.11826+0.00016
    08.04 04:000.11696-2.0E-5
    08.04 03:000.11788+0.00027
    08.04 02:000.11563+0.00069
    08.04 01:000.11638+0.00136
    08.04 00:000.11385-0.00115
    07.04 23:000.11677+0.00171
    07.04 22:000.11494+0.0011
    07.04 21:000.11344+0.00094
    07.04 20:000.11576+0.00041
    07.04 19:000.11451+0.00037
    07.04 18:000.11439-0.00022
    07.04 17:000.11725+0.00185
    07.04 16:000.11634+0.00176
    07.04 15:000.11622-0.00037
    07.04 14:000.11409+9.0E-5
    07.04 13:000.11419+0.00297
    07.04 12:000.11482-0.00072
    07.04 11:000.11774-0.00064
    07.04 10:000.12048-0.00255
    07.04 09:000.11805+0.00062
    07.04 08:000.11583+0.0008
    07.04 07:000.1143+0.00183
    07.04 06:000.11197+0.00066
    07.04 05:000.11153-0.00051
    07.04 04:000.11299-0.00084
    07.04 03:000.1122+0.0003
    07.04 02:000.10903-0.00081
    07.04 01:000.10962+0.00184
    07.04 00:000.10702-0.00083
    06.04 23:000.10825-0.00266
    06.04 22:000.10915-0.00093
    06.04 21:000.10727-0.00097
    06.04 20:000.10405+1.0E-5
    06.04 19:000.10548+0.00057
    06.04 18:000.10465-0.00099
    06.04 17:000.10825+0.0035
    06.04 16:000.10431+4.0E-5
    06.04 15:000.1044-0.00204
    06.04 14:000.1038+0.00152
    06.04 13:000.09863-0.00201
    06.04 12:000.10408
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.09863
    макс: 0.20641
    за месяц:
      0.138
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    12.04.20210.13798+0.01028
    11.04.20210.1277+0.00712
    10.04.20210.12058+0.00976
    09.04.20210.11082-0.00437
    08.04.20210.11519-0.00049
    07.04.20210.11568+0.0087
    06.04.20210.10698-0.00405
    05.04.20210.11103-0.00576
    04.04.20210.11679-0.00304
    03.04.20210.11983+0.00932
    02.04.20210.11051-0.01027
    01.04.20210.12078+0.00429
    31.03.20210.11649-0.00797
    30.03.20210.12446-0.01097
    29.03.20210.13543+0.01037
    28.03.20210.12506+0.01035
    27.03.20210.11471+0.01115
    26.03.20210.10356-0.00549
    25.03.20210.10905-0.04679
    24.03.20210.15584-0.01545
    23.03.20210.17129+0.00954
    22.03.20210.16175-0.00774
    21.03.20210.16949-0.00426
    20.03.20210.17375-0.00717
    19.03.20210.18092-0.01544
    18.03.20210.19636+0.01439
    17.03.20210.18197+0.01277
    16.03.20210.1692-0.03721
    15.03.20210.20641+0.00947
    14.03.20210.19694+0.00625
    13.03.20210.19069
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.09863
    макс: 0.26608
    за квартал:
      0.138
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    12.04.20210.13798+0.01028
    11.04.20210.1277+0.00712
    10.04.20210.12058+0.00976
    09.04.20210.11082-0.00437
    08.04.20210.11519-0.00049
    07.04.20210.11568+0.0087
    06.04.20210.10698-0.00405
    05.04.20210.11103-0.00576
    04.04.20210.11679-0.00304
    03.04.20210.11983+0.00932
    02.04.20210.11051-0.01027
    01.04.20210.12078+0.00429
    31.03.20210.11649-0.00797
    30.03.20210.12446-0.01097
    29.03.20210.13543+0.01037
    28.03.20210.12506+0.01035
    27.03.20210.11471+0.01115
    26.03.20210.10356-0.00549
    25.03.20210.10905-0.04679
    24.03.20210.15584-0.01545
    23.03.20210.17129+0.00954
    22.03.20210.16175-0.00774
    21.03.20210.16949-0.00426
    20.03.20210.17375-0.00717
    19.03.20210.18092-0.01544
    18.03.20210.19636+0.01439
    17.03.20210.18197+0.01277
    16.03.20210.1692-0.03721
    15.03.20210.20641+0.00947
    14.03.20210.19694+0.00625
    13.03.20210.19069-0.01041
    12.03.20210.2011-0.01567
    11.03.20210.21677-0.001
    10.03.20210.21777+0.00022
    09.03.20210.21755-0.00089
    08.03.20210.21844+0.00363
    07.03.20210.21481+0.00578
    06.03.20210.20903-0.00085
    05.03.20210.20988-0.01374
    04.03.20210.22362+0.01546
    03.03.20210.20816-0.03823
    02.03.20210.24639-0.01694
    01.03.20210.26333-0.00275
    28.02.20210.26608+0.0175
    27.02.20210.24858+0.01551
    26.02.20210.23307+0.0011
    25.02.20210.23197-0.00407
    24.02.20210.23604+0.01676
    23.02.20210.21928+0.0128
    22.02.20210.20648-0.02361
    21.02.20210.23009-0.00135
    20.02.20210.23144+0.0067
    19.02.20210.22474-0.00216
    18.02.20210.2269-0.00175
    17.02.20210.22865-0.00371
    16.02.20210.23236-0.00202
    15.02.20210.23438+0.00734
    14.02.20210.22704-0.0072
    13.02.20210.23424+0.0189
    12.02.20210.21534+0.01739
    11.02.20210.19795+0.01829
    10.02.20210.17966-0.00368
    09.02.20210.18334+0.01235
    08.02.20210.17099+0.00963
    07.02.20210.16136+0.01754
    06.02.20210.14382-0.00026
    05.02.20210.14408-0.01757
    04.02.20210.16165-0.0034
    03.02.20210.16505+0.00948
    02.02.20210.15557+0.00588
    01.02.20210.14969-0.00977
    31.01.20210.15946-0.00756
    30.01.20210.16702+0.01279
    29.01.20210.15423+0.00575
    28.01.20210.14848-0.00205
    27.01.20210.15053+0.00144
    26.01.20210.14909+0.00304
    25.01.20210.14605+0.00796
    24.01.20210.13809-0.01182
    23.01.20210.14991+0.00164
    22.01.20210.14827+0.01332
    21.01.20210.13495+0.0035
    20.01.20210.13145+0.00186
    19.01.20210.12959+0.00431
    18.01.20210.12528-0.00278
    17.01.20210.12806-0.02005
    16.01.20210.14811+0.00624
    15.01.20210.14187+0.00808
    14.01.20210.13379+0.00125
    13.01.20210.13254+0.00539
    12.01.20210.12715
Algorand

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот