Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Ardor

Обновлено: 21.01.2021 01:20:01

=
Калькулятор ALGO - ARDR / Обратный расчет: курс Ardor к Algorand
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно ardor, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9592
    макс: 6.5669
    за сутки:
    6.4752

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    21.01 01:206.4752-0.0462
    21.01 01:106.5214+0.0669
    21.01 01:006.4545-0.0118
    21.01 00:506.4663-0.0456
    21.01 00:406.5119+0.0289
    21.01 00:306.483+0.0395
    21.01 00:206.4435-0.0203
    21.01 00:106.4638+0.0166
    21.01 00:006.4472-0.0285
    20.01 23:506.4757-0.0769
    20.01 23:406.5526-0.0007
    20.01 23:306.5533-0.0136
    20.01 23:206.5669+0.1784
    20.01 23:106.3885+0.0359
    20.01 23:006.3526+0.0639
    20.01 22:506.2887+0.0083
    20.01 22:406.2804+0.0382
    20.01 22:306.2422-0.0115
    20.01 22:206.2537+0.031
    20.01 22:106.2227+0.0233
    20.01 22:006.1994-0.0053
    20.01 21:506.2047-0.047
    20.01 21:406.2517+0.0065
    20.01 21:306.2452-0.0174
    20.01 21:206.2626+0.0133
    20.01 21:106.2493+0.0314
    20.01 21:006.2179+0.0383
    20.01 20:506.1796-0.0431
    20.01 20:406.2227+0.0413
    20.01 20:306.1814-0.0399
    20.01 20:206.2213+0.0126
    20.01 20:106.2087-0.0209
    20.01 19:506.2296-0.0479
    20.01 19:406.2775-0.0522
    20.01 19:306.3297+0.0943
    20.01 19:206.2354+0.1184
    20.01 19:106.117-0.0098
    20.01 19:006.1268-0.0286
    20.01 18:506.1554-0.0031
    20.01 18:406.1585-0.0457
    20.01 18:306.2042-0.0343
    20.01 18:206.2385+0.0424
    20.01 18:106.1961+0.015
    20.01 18:006.1811-0.0585
    20.01 17:506.2396+0.0024
    20.01 17:406.2372-0.0226
    20.01 17:306.2598-0.0109
    20.01 17:206.2707-0.0072
    20.01 17:106.2779+0.0192
    20.01 17:006.2587-0.0397
    20.01 16:506.2984-0.0111
    20.01 16:406.3095+0.1035
    20.01 16:306.206-0.0492
    20.01 16:206.2552-0.0168
    20.01 16:106.272-0.0082
    20.01 16:006.2802-0.0286
    20.01 15:506.3088+0.0061
    20.01 15:406.3027-0.0035
    20.01 15:306.3062+0.1487
    20.01 15:206.1575-0.0005
    20.01 15:106.158-0.0355
    20.01 14:506.1935-0.013
    20.01 14:406.2065+0.0139
    20.01 14:306.1926-0.0309
    20.01 14:206.2235-0.0743
    20.01 14:106.2978+0.0121
    20.01 14:006.2857+0.0194
    20.01 13:506.2663+0.0311
    20.01 13:406.2352-0.0293
    20.01 13:306.2645-0.0142
    20.01 13:206.2787-0.0033
    20.01 13:106.282-0.0414
    20.01 13:006.3234+0.0307
    20.01 12:506.2927+0.0035
    20.01 12:406.2892-0.0136
    20.01 12:306.3028-0.0015
    20.01 12:206.3043+0.0101
    20.01 12:106.2942-0.0422
    20.01 12:006.3364+0.001
    20.01 11:506.3354-0.003
    20.01 11:406.3384+0.0365
    20.01 11:306.3019-0.0167
    20.01 11:206.3186-0.037
    20.01 11:106.3556+0.0097
    20.01 11:006.3459+0.0129
    20.01 10:506.333-0.0439
    20.01 10:406.3769-0.0206
    20.01 10:306.3975-0.0683
    20.01 10:206.4658+0.0167
    20.01 10:106.4491+0.0129
    20.01 10:006.4362-0.0123
    20.01 09:506.4485-0.0075
    20.01 09:406.456+0.0187
    20.01 09:306.4373+0.0127
    20.01 09:206.4246-0.0024
    20.01 09:106.427+0.0682
    20.01 09:006.3588+0.0312
    20.01 08:506.3276-0.0022
    20.01 08:406.3298-0.0638
    20.01 08:306.3936+0.0327
    20.01 08:206.3609+0.016
    20.01 08:106.3449+0.0324
    20.01 08:006.3125-0.0293
    20.01 07:506.3418+0.0361
    20.01 07:406.3057+0.0558
    20.01 07:306.2499-0.0192
    20.01 07:206.2691+0.0115
    20.01 07:106.2576-0.0212
    20.01 07:006.2788-0.0461
    20.01 06:506.3249+0.0344
    20.01 06:406.2905+0.0867
    20.01 06:306.2038-0.0225
    20.01 06:206.2263-0.0031
    20.01 06:106.2294-0.0102
    20.01 06:006.2396-0.0389
    20.01 05:506.2785+0.0695
    20.01 05:406.209+0.0544
    20.01 05:306.1546+0.0043
    20.01 05:206.1503-0.0034
    20.01 05:106.1537-0.0231
    20.01 05:006.1768+0.0132
    20.01 04:506.1636-0.0112
    20.01 04:406.1748-0.0555
    20.01 04:306.2303-0.0093
    20.01 04:206.2396-0.0131
    20.01 04:106.2527-0.031
    20.01 04:006.2837+0.0452
    20.01 03:506.2385+0.1071
    20.01 03:406.1314+0.001
    20.01 03:306.1304+0.025
    20.01 03:206.1054+0.1193
    20.01 03:105.9861+0.0269
    20.01 03:005.9592-0.0534
    20.01 02:506.0126-0.0279
    20.01 02:406.0405-0.0162
    20.01 02:306.0567+0.0138
    20.01 02:206.0429-0.0366
    20.01 02:106.0795-0.0506
    20.01 02:006.1301+0.0209
    20.01 01:506.1092-0.0278
    20.01 01:406.137-0.0012
    20.01 01:306.1382+0.0149
    20.01 01:206.1233
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.965
    макс: 7.2183
    за неделю:
    6.4752

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0669
    21.01 01:006.4545+0.0166
    21.01 00:006.4472+0.0359
    20.01 23:006.3526+0.0233
    20.01 22:006.1994+0.0314
    20.01 21:006.2179-0.0098
    20.01 19:006.1268+0.015
    20.01 18:006.1811+0.0192
    20.01 17:006.2587-0.0082
    20.01 16:006.2802+0.0121
    20.01 14:006.2857-0.0414
    20.01 13:006.3234-0.0422
    20.01 12:006.3364+0.0097
    20.01 11:006.3459+0.0129
    20.01 10:006.4362+0.0682
    20.01 09:006.3588+0.0324
    20.01 08:006.3125-0.0212
    20.01 07:006.2788-0.0102
    20.01 06:006.2396-0.0231
    20.01 05:006.1768-0.031
    20.01 04:006.2837+0.0269
    20.01 03:005.9592-0.0506
    20.01 02:006.1301+0.0028
    20.01 01:006.1226-0.0173
    20.01 00:006.1027-0.043
    19.01 23:006.0323+0.0365
    19.01 22:006.0623+0.0087
    19.01 21:006.3164+0.0091
    19.01 20:006.2506-0.029
    19.01 19:006.3131-0.0622
    19.01 18:006.4182-0.0362
    19.01 17:006.426-0.0377
    19.01 16:006.4587-0.08
    19.01 15:006.4011+0.0117
    19.01 14:006.3461+0.0889
    19.01 13:006.3659-0.04
    19.01 12:006.5592+0.0849
    19.01 11:006.3609-
    19.01 10:006.3086+0.0314
    19.01 09:006.3632+0.0364
    19.01 08:006.255-0.0396
    19.01 07:006.307+0.0121
    19.01 06:006.2272-0.0075
    19.01 05:006.4499-0.0497
    19.01 04:006.5394-0.1397
    19.01 03:006.6955-0.0189
    19.01 02:006.6504+0.0637
    19.01 01:006.6693+0.1578
    19.01 00:006.5521+0.0368
    18.01 23:006.5631+0.0309
    18.01 22:006.5-0.0445
    18.01 21:006.4929+0.0456
    18.01 20:006.6009+0.0103
    18.01 17:006.6826+0.0742
    18.01 16:006.6295-0.0267
    18.01 15:006.7844+0.025
    18.01 14:006.8447-0.0268
    18.01 13:006.8424-0.0354
    18.01 12:007.0667-0.0961
    18.01 11:007.2183+0.0461
    18.01 10:006.9919+0.0182
    18.01 09:006.909+0.0459
    18.01 08:006.8232+0.0696
    18.01 07:006.9123+0.0708
    18.01 06:006.9139-0.0866
    18.01 05:007.136+0.0803
    18.01 02:006.8482+0.0232
    18.01 01:006.957-0.0573
    18.01 00:006.8412+0.0133
    17.01 23:006.8678+0.1305
    17.01 22:006.6668-0.0225
    17.01 21:006.6443+0.0064
    17.01 20:006.6566-0.0395
    17.01 19:006.6043+0.1925
    17.01 18:006.5354-0.0405
    17.01 17:006.6789-0.0001
    17.01 16:006.4163-0.0199
    17.01 15:006.4605+0.0535
    17.01 14:006.4119+0.0174
    17.01 13:006.2035+0.0464
    17.01 11:006.2454-0.0064
    17.01 10:006.316+0.0319
    17.01 09:006.2081+0.0422
    17.01 08:006.2266-0.0881
    17.01 07:006.3178+0.0407
    17.01 06:006.3172+0.0554
    17.01 05:006.1759-0.0611
    17.01 04:006.1623-0.0401
    17.01 02:006.2385-0.0397
    17.01 01:006.1912-0.053
    17.01 00:006.3484+0.021
    16.01 23:006.3015-0.0134
    16.01 22:006.4032-0.0914
    16.01 21:006.5181+0.0094
    16.01 20:006.5633-0.0525
    16.01 19:006.667+0.0011
    16.01 18:006.6498-0.0281
    16.01 17:006.4595-0.0236
    16.01 16:006.444-0.0045
    16.01 15:006.5356-0.0061
    16.01 14:006.6223+0.039
    16.01 13:006.4395+0.0492
    16.01 12:006.3236+0.016
    16.01 11:006.4502-0.0195
    16.01 10:006.4244+0.0576
    16.01 09:006.2017+0.0146
    16.01 08:006.1122+0.0835
    16.01 07:006.1551+0.068
    16.01 06:006.1436-0.0424
    16.01 05:006.3314+0.0959
    16.01 04:006.276+0.0358
    16.01 02:006.1011-0.0396
    16.01 01:006.1441-0.0223
    16.01 00:006.1218+0.0484
    15.01 23:005.998+0.0017
    15.01 21:005.9219-0.0018
    15.01 20:005.8983-0.0482
    15.01 19:005.9499-0.0621
    15.01 18:006.0882-0.0746
    15.01 17:006.2835+0.076
    15.01 16:006.0808+0.0038
    15.01 15:006.0001-0.0412
    15.01 14:006.0741-0.0025
    15.01 13:006.1604-0.0297
    15.01 12:006.1712-0.0598
    15.01 11:006.1882-0.044
    15.01 10:006.1214-0.0486
    15.01 08:005.8623-0.0067
    15.01 07:005.9183+0.0056
    15.01 05:005.7946+0.03
    15.01 04:005.5986+0.1348
    15.01 03:005.4837+0.0099
    15.01 02:005.501+0.0305
    15.01 01:005.4874-0.0509
    15.01 00:005.7087+0.0159
    14.01 23:005.7035+0.003
    14.01 22:005.6382-0.0386
    14.01 21:005.6511-0.0018
    14.01 20:005.5649+0.0501
    14.01 19:005.4924-0.0305
    14.01 18:005.5173+0.0199
    14.01 17:005.3786+0.041
    14.01 16:005.3369-0.0369
    14.01 15:005.321-0.0821
    14.01 14:005.3942+0.0505
    14.01 13:005.2646+0.1467
    14.01 12:004.965-0.0551
    14.01 11:005.5049-0.0024
    14.01 10:005.5996+0.0335
    14.01 09:005.4256-0.1305
    14.01 08:005.6456+0.0439
    14.01 07:005.5719+0.0244
    14.01 06:005.6221-0.0692
    14.01 04:005.684-0.022
    14.01 02:005.8429
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 4.6083
    макс: 7.2183
    за месяц:
    6.4752
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    19.01.20216.3136-0.5
    18.01.20216.8136+0.3292
    17.01.20216.4844+0.114
    16.01.20216.3704+0.359
    15.01.20216.0114+0.4958
    14.01.20215.5156-0.258
    13.01.20215.7736+0.0846
    12.01.20215.689+0.0883
    11.01.20215.6007-0.051
    10.01.20215.6517-0.0483
    09.01.20215.7+0.2733
    08.01.20215.4267-0.2407
    07.01.20215.6674-0.822
    06.01.20216.4894+0.1558
    05.01.20216.3336+0.6456
    04.01.20215.688+0.2856
    03.01.20215.4024+0.0644
    02.01.20215.338+0.4584
    01.01.20214.8796+0.2713
    31.12.20204.6083-0.3478
    30.12.20204.9561-0.3679
    29.12.20205.324+0.363
    28.12.20204.961+0.2554
    27.12.20204.7056-0.0147
    26.12.20204.7203+0.0287
    25.12.20204.6916-0.1558
    24.12.20204.8474-0.2319
    23.12.20205.0793+0.1553
    22.12.20204.924+0.1087
    21.12.20204.8153+0.2017
    20.12.20204.6136
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 4.2485
    макс: 7.2183
    за квартал:
    6.4752
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    19.01.20216.3136-0.5
    18.01.20216.8136+0.3292
    17.01.20216.4844+0.114
    16.01.20216.3704+0.359
    15.01.20216.0114+0.4958
    14.01.20215.5156-0.258
    13.01.20215.7736+0.0846
    12.01.20215.689+0.0883
    11.01.20215.6007-0.051
    10.01.20215.6517-0.0483
    09.01.20215.7+0.2733
    08.01.20215.4267-0.2407
    07.01.20215.6674-0.822
    06.01.20216.4894+0.1558
    05.01.20216.3336+0.6456
    04.01.20215.688+0.2856
    03.01.20215.4024+0.0644
    02.01.20215.338+0.4584
    01.01.20214.8796+0.2713
    31.12.20204.6083-0.3478
    30.12.20204.9561-0.3679
    29.12.20205.324+0.363
    28.12.20204.961+0.2554
    27.12.20204.7056-0.0147
    26.12.20204.7203+0.0287
    25.12.20204.6916-0.1558
    24.12.20204.8474-0.2319
    23.12.20205.0793+0.1553
    22.12.20204.924+0.1087
    21.12.20204.8153+0.2017
    20.12.20204.6136-0.3432
    19.12.20204.9568+0.1011
    18.12.20204.8557-0.047
    17.12.20204.9027-0.0621
    16.12.20204.9648+0.0915
    15.12.20204.8733+0.1458
    14.12.20204.7275-0.1575
    13.12.20204.885-0.1978
    12.12.20205.0828+0.3731
    11.12.20204.7097-0.0934
    10.12.20204.8031+0.0209
    09.12.20204.7822-0.0057
    08.12.20204.7879-0.0698
    07.12.20204.8577+0.0015
    06.12.20204.8562-0.1676
    05.12.20205.0238-0.1135
    04.12.20205.1373+0.3462
    03.12.20204.7911+0.2383
    02.12.20204.5528+0.0797
    01.12.20204.4731-0.0066
    30.11.20204.4797-0.1908
    29.11.20204.6705+0.0707
    28.11.20204.5998-0.2464
    27.11.20204.8462+0.5977
    26.11.20204.2485-1.1508
    25.11.20205.3993-0.188
    24.11.20205.5873+0.1515
    23.11.20205.4358+0.1611
    22.11.20205.2747-0.3573
    21.11.20205.632+0.3943
    20.11.20205.2377+0.1599
    19.11.20205.0778+0.0654
    18.11.20205.0124+0.0736
    17.11.20204.9388+0.1235
    16.11.20204.8153+0.0467
    15.11.20204.7686-0.0235
    14.11.20204.7921-0.2367
    13.11.20205.0288+0.0788
    12.11.20204.95-0.2005
    11.11.20205.1505+0.31
    10.11.20204.8405-0.1305
    09.11.20204.971-0.2087
    08.11.20205.1797-0.1048
    07.11.20205.2845+0.0546
    06.11.20205.2299+0.1018
    05.11.20205.1281+0.1311
    04.11.20204.997+0.0367
    03.11.20204.9603-0.1446
    02.11.20205.1049-0.2103
    01.11.20205.3152-0.1078
    31.10.20205.423+0.1862
    30.10.20205.2368-0.2433
    29.10.20205.4801-0.0215
    28.10.20205.5016-0.1047
    27.10.20205.6063-0.1193
    26.10.20205.7256-0.0684
    25.10.20205.794+0.1332
    24.10.20205.6608-0.2637
    23.10.20205.9245-0.2249
    22.10.20206.1494+0.1094
    21.10.20206.04

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот