Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.0062
1inch 3.388
Aave 352.29
ABBC Coin 0.39999
AdEx 0.77964
Aelf 0.27402
Aeternity 0.15954
Aidos Kuneen 3.4963
Aion 0.18186
Akropolis 0.03157
Alpha Finance Lab 1.2676
Amp 0.01328
Ampleforth 1.9003
Ankr 0.01728
Aragon 7.299

» Algorand, Ardor »

Курс Algorand к Ardor

Обновлено: 21.01.2021 01:20:01


	=
Калькулятор ALGO - ARDR / Обратный расчет: курс Ardor к Algorand

Оценить!

Графики

Динамика изменения курса algorand относительно ardor, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9592

макс: 6.5669

за сутки:

6.4752

Таблица изменений курса algorand : показать

Дата	Курс	+/-
21.01 01:20	6.4752	-0.0462
21.01 01:10	6.5214	+0.0669
21.01 01:00	6.4545	-0.0118
21.01 00:50	6.4663	-0.0456
21.01 00:40	6.5119	+0.0289
21.01 00:30	6.483	+0.0395
21.01 00:20	6.4435	-0.0203
21.01 00:10	6.4638	+0.0166
21.01 00:00	6.4472	-0.0285
20.01 23:50	6.4757	-0.0769
20.01 23:40	6.5526	-0.0007
20.01 23:30	6.5533	-0.0136
20.01 23:20	6.5669	+0.1784
20.01 23:10	6.3885	+0.0359
20.01 23:00	6.3526	+0.0639
20.01 22:50	6.2887	+0.0083
20.01 22:40	6.2804	+0.0382
20.01 22:30	6.2422	-0.0115
20.01 22:20	6.2537	+0.031
20.01 22:10	6.2227	+0.0233
20.01 22:00	6.1994	-0.0053
20.01 21:50	6.2047	-0.047
20.01 21:40	6.2517	+0.0065
20.01 21:30	6.2452	-0.0174
20.01 21:20	6.2626	+0.0133
20.01 21:10	6.2493	+0.0314
20.01 21:00	6.2179	+0.0383
20.01 20:50	6.1796	-0.0431
20.01 20:40	6.2227	+0.0413
20.01 20:30	6.1814	-0.0399
20.01 20:20	6.2213	+0.0126
20.01 20:10	6.2087	-0.0209
20.01 19:50	6.2296	-0.0479
20.01 19:40	6.2775	-0.0522
20.01 19:30	6.3297	+0.0943
20.01 19:20	6.2354	+0.1184
20.01 19:10	6.117	-0.0098
20.01 19:00	6.1268	-0.0286
20.01 18:50	6.1554	-0.0031
20.01 18:40	6.1585	-0.0457
20.01 18:30	6.2042	-0.0343
20.01 18:20	6.2385	+0.0424
20.01 18:10	6.1961	+0.015
20.01 18:00	6.1811	-0.0585
20.01 17:50	6.2396	+0.0024
20.01 17:40	6.2372	-0.0226
20.01 17:30	6.2598	-0.0109
20.01 17:20	6.2707	-0.0072
20.01 17:10	6.2779	+0.0192
20.01 17:00	6.2587	-0.0397
20.01 16:50	6.2984	-0.0111
20.01 16:40	6.3095	+0.1035
20.01 16:30	6.206	-0.0492
20.01 16:20	6.2552	-0.0168
20.01 16:10	6.272	-0.0082
20.01 16:00	6.2802	-0.0286
20.01 15:50	6.3088	+0.0061
20.01 15:40	6.3027	-0.0035
20.01 15:30	6.3062	+0.1487
20.01 15:20	6.1575	-0.0005
20.01 15:10	6.158	-0.0355
20.01 14:50	6.1935	-0.013
20.01 14:40	6.2065	+0.0139
20.01 14:30	6.1926	-0.0309
20.01 14:20	6.2235	-0.0743
20.01 14:10	6.2978	+0.0121
20.01 14:00	6.2857	+0.0194
20.01 13:50	6.2663	+0.0311
20.01 13:40	6.2352	-0.0293
20.01 13:30	6.2645	-0.0142
20.01 13:20	6.2787	-0.0033
20.01 13:10	6.282	-0.0414
20.01 13:00	6.3234	+0.0307
20.01 12:50	6.2927	+0.0035
20.01 12:40	6.2892	-0.0136
20.01 12:30	6.3028	-0.0015
20.01 12:20	6.3043	+0.0101
20.01 12:10	6.2942	-0.0422
20.01 12:00	6.3364	+0.001
20.01 11:50	6.3354	-0.003
20.01 11:40	6.3384	+0.0365
20.01 11:30	6.3019	-0.0167
20.01 11:20	6.3186	-0.037
20.01 11:10	6.3556	+0.0097
20.01 11:00	6.3459	+0.0129
20.01 10:50	6.333	-0.0439
20.01 10:40	6.3769	-0.0206
20.01 10:30	6.3975	-0.0683
20.01 10:20	6.4658	+0.0167
20.01 10:10	6.4491	+0.0129
20.01 10:00	6.4362	-0.0123
20.01 09:50	6.4485	-0.0075
20.01 09:40	6.456	+0.0187
20.01 09:30	6.4373	+0.0127
20.01 09:20	6.4246	-0.0024
20.01 09:10	6.427	+0.0682
20.01 09:00	6.3588	+0.0312
20.01 08:50	6.3276	-0.0022
20.01 08:40	6.3298	-0.0638
20.01 08:30	6.3936	+0.0327
20.01 08:20	6.3609	+0.016
20.01 08:10	6.3449	+0.0324
20.01 08:00	6.3125	-0.0293
20.01 07:50	6.3418	+0.0361
20.01 07:40	6.3057	+0.0558
20.01 07:30	6.2499	-0.0192
20.01 07:20	6.2691	+0.0115
20.01 07:10	6.2576	-0.0212
20.01 07:00	6.2788	-0.0461
20.01 06:50	6.3249	+0.0344
20.01 06:40	6.2905	+0.0867
20.01 06:30	6.2038	-0.0225
20.01 06:20	6.2263	-0.0031
20.01 06:10	6.2294	-0.0102
20.01 06:00	6.2396	-0.0389
20.01 05:50	6.2785	+0.0695
20.01 05:40	6.209	+0.0544
20.01 05:30	6.1546	+0.0043
20.01 05:20	6.1503	-0.0034
20.01 05:10	6.1537	-0.0231
20.01 05:00	6.1768	+0.0132
20.01 04:50	6.1636	-0.0112
20.01 04:40	6.1748	-0.0555
20.01 04:30	6.2303	-0.0093
20.01 04:20	6.2396	-0.0131
20.01 04:10	6.2527	-0.031
20.01 04:00	6.2837	+0.0452
20.01 03:50	6.2385	+0.1071
20.01 03:40	6.1314	+0.001
20.01 03:30	6.1304	+0.025
20.01 03:20	6.1054	+0.1193
20.01 03:10	5.9861	+0.0269
20.01 03:00	5.9592	-0.0534
20.01 02:50	6.0126	-0.0279
20.01 02:40	6.0405	-0.0162
20.01 02:30	6.0567	+0.0138
20.01 02:20	6.0429	-0.0366
20.01 02:10	6.0795	-0.0506
20.01 02:00	6.1301	+0.0209
20.01 01:50	6.1092	-0.0278
20.01 01:40	6.137	-0.0012
20.01 01:30	6.1382	+0.0149
20.01 01:20	6.1233

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.965

макс: 7.2183

за неделю:

6.4752

Таблица изменений курса algorand : показать

Дата	Курс	+/-
+0.0669
21.01 01:00	6.4545	+0.0166
21.01 00:00	6.4472	+0.0359
20.01 23:00	6.3526	+0.0233
20.01 22:00	6.1994	+0.0314
20.01 21:00	6.2179	-0.0098
20.01 19:00	6.1268	+0.015
20.01 18:00	6.1811	+0.0192
20.01 17:00	6.2587	-0.0082
20.01 16:00	6.2802	+0.0121
20.01 14:00	6.2857	-0.0414
20.01 13:00	6.3234	-0.0422
20.01 12:00	6.3364	+0.0097
20.01 11:00	6.3459	+0.0129
20.01 10:00	6.4362	+0.0682
20.01 09:00	6.3588	+0.0324
20.01 08:00	6.3125	-0.0212
20.01 07:00	6.2788	-0.0102
20.01 06:00	6.2396	-0.0231
20.01 05:00	6.1768	-0.031
20.01 04:00	6.2837	+0.0269
20.01 03:00	5.9592	-0.0506
20.01 02:00	6.1301	+0.0028
20.01 01:00	6.1226	-0.0173
20.01 00:00	6.1027	-0.043
19.01 23:00	6.0323	+0.0365
19.01 22:00	6.0623	+0.0087
19.01 21:00	6.3164	+0.0091
19.01 20:00	6.2506	-0.029
19.01 19:00	6.3131	-0.0622
19.01 18:00	6.4182	-0.0362
19.01 17:00	6.426	-0.0377
19.01 16:00	6.4587	-0.08
19.01 15:00	6.4011	+0.0117
19.01 14:00	6.3461	+0.0889
19.01 13:00	6.3659	-0.04
19.01 12:00	6.5592	+0.0849
19.01 11:00	6.3609	-
19.01 10:00	6.3086	+0.0314
19.01 09:00	6.3632	+0.0364
19.01 08:00	6.255	-0.0396
19.01 07:00	6.307	+0.0121
19.01 06:00	6.2272	-0.0075
19.01 05:00	6.4499	-0.0497
19.01 04:00	6.5394	-0.1397
19.01 03:00	6.6955	-0.0189
19.01 02:00	6.6504	+0.0637
19.01 01:00	6.6693	+0.1578
19.01 00:00	6.5521	+0.0368
18.01 23:00	6.5631	+0.0309
18.01 22:00	6.5	-0.0445
18.01 21:00	6.4929	+0.0456
18.01 20:00	6.6009	+0.0103
18.01 17:00	6.6826	+0.0742
18.01 16:00	6.6295	-0.0267
18.01 15:00	6.7844	+0.025
18.01 14:00	6.8447	-0.0268
18.01 13:00	6.8424	-0.0354
18.01 12:00	7.0667	-0.0961
18.01 11:00	7.2183	+0.0461
18.01 10:00	6.9919	+0.0182
18.01 09:00	6.909	+0.0459
18.01 08:00	6.8232	+0.0696
18.01 07:00	6.9123	+0.0708
18.01 06:00	6.9139	-0.0866
18.01 05:00	7.136	+0.0803
18.01 02:00	6.8482	+0.0232
18.01 01:00	6.957	-0.0573
18.01 00:00	6.8412	+0.0133
17.01 23:00	6.8678	+0.1305
17.01 22:00	6.6668	-0.0225
17.01 21:00	6.6443	+0.0064
17.01 20:00	6.6566	-0.0395
17.01 19:00	6.6043	+0.1925
17.01 18:00	6.5354	-0.0405
17.01 17:00	6.6789	-0.0001
17.01 16:00	6.4163	-0.0199
17.01 15:00	6.4605	+0.0535
17.01 14:00	6.4119	+0.0174
17.01 13:00	6.2035	+0.0464
17.01 11:00	6.2454	-0.0064
17.01 10:00	6.316	+0.0319
17.01 09:00	6.2081	+0.0422
17.01 08:00	6.2266	-0.0881
17.01 07:00	6.3178	+0.0407
17.01 06:00	6.3172	+0.0554
17.01 05:00	6.1759	-0.0611
17.01 04:00	6.1623	-0.0401
17.01 02:00	6.2385	-0.0397
17.01 01:00	6.1912	-0.053
17.01 00:00	6.3484	+0.021
16.01 23:00	6.3015	-0.0134
16.01 22:00	6.4032	-0.0914
16.01 21:00	6.5181	+0.0094
16.01 20:00	6.5633	-0.0525
16.01 19:00	6.667	+0.0011
16.01 18:00	6.6498	-0.0281
16.01 17:00	6.4595	-0.0236
16.01 16:00	6.444	-0.0045
16.01 15:00	6.5356	-0.0061
16.01 14:00	6.6223	+0.039
16.01 13:00	6.4395	+0.0492
16.01 12:00	6.3236	+0.016
16.01 11:00	6.4502	-0.0195
16.01 10:00	6.4244	+0.0576
16.01 09:00	6.2017	+0.0146
16.01 08:00	6.1122	+0.0835
16.01 07:00	6.1551	+0.068
16.01 06:00	6.1436	-0.0424
16.01 05:00	6.3314	+0.0959
16.01 04:00	6.276	+0.0358
16.01 02:00	6.1011	-0.0396
16.01 01:00	6.1441	-0.0223
16.01 00:00	6.1218	+0.0484
15.01 23:00	5.998	+0.0017
15.01 21:00	5.9219	-0.0018
15.01 20:00	5.8983	-0.0482
15.01 19:00	5.9499	-0.0621
15.01 18:00	6.0882	-0.0746
15.01 17:00	6.2835	+0.076
15.01 16:00	6.0808	+0.0038
15.01 15:00	6.0001	-0.0412
15.01 14:00	6.0741	-0.0025
15.01 13:00	6.1604	-0.0297
15.01 12:00	6.1712	-0.0598
15.01 11:00	6.1882	-0.044
15.01 10:00	6.1214	-0.0486
15.01 08:00	5.8623	-0.0067
15.01 07:00	5.9183	+0.0056
15.01 05:00	5.7946	+0.03
15.01 04:00	5.5986	+0.1348
15.01 03:00	5.4837	+0.0099
15.01 02:00	5.501	+0.0305
15.01 01:00	5.4874	-0.0509
15.01 00:00	5.7087	+0.0159
14.01 23:00	5.7035	+0.003
14.01 22:00	5.6382	-0.0386
14.01 21:00	5.6511	-0.0018
14.01 20:00	5.5649	+0.0501
14.01 19:00	5.4924	-0.0305
14.01 18:00	5.5173	+0.0199
14.01 17:00	5.3786	+0.041
14.01 16:00	5.3369	-0.0369
14.01 15:00	5.321	-0.0821
14.01 14:00	5.3942	+0.0505
14.01 13:00	5.2646	+0.1467
14.01 12:00	4.965	-0.0551
14.01 11:00	5.5049	-0.0024
14.01 10:00	5.5996	+0.0335
14.01 09:00	5.4256	-0.1305
14.01 08:00	5.6456	+0.0439
14.01 07:00	5.5719	+0.0244
14.01 06:00	5.6221	-0.0692
14.01 04:00	5.684	-0.022
14.01 02:00	5.8429

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 4.6083

макс: 7.2183

за месяц:

6.4752

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.01.2021	6.3136	-0.5
18.01.2021	6.8136	+0.3292
17.01.2021	6.4844	+0.114
16.01.2021	6.3704	+0.359
15.01.2021	6.0114	+0.4958
14.01.2021	5.5156	-0.258
13.01.2021	5.7736	+0.0846
12.01.2021	5.689	+0.0883
11.01.2021	5.6007	-0.051
10.01.2021	5.6517	-0.0483
09.01.2021	5.7	+0.2733
08.01.2021	5.4267	-0.2407
07.01.2021	5.6674	-0.822
06.01.2021	6.4894	+0.1558
05.01.2021	6.3336	+0.6456
04.01.2021	5.688	+0.2856
03.01.2021	5.4024	+0.0644
02.01.2021	5.338	+0.4584
01.01.2021	4.8796	+0.2713
31.12.2020	4.6083	-0.3478
30.12.2020	4.9561	-0.3679
29.12.2020	5.324	+0.363
28.12.2020	4.961	+0.2554
27.12.2020	4.7056	-0.0147
26.12.2020	4.7203	+0.0287
25.12.2020	4.6916	-0.1558
24.12.2020	4.8474	-0.2319
23.12.2020	5.0793	+0.1553
22.12.2020	4.924	+0.1087
21.12.2020	4.8153	+0.2017
20.12.2020	4.6136

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 4.2485

макс: 7.2183

за квартал:

6.4752

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.01.2021	6.3136	-0.5
18.01.2021	6.8136	+0.3292
17.01.2021	6.4844	+0.114
16.01.2021	6.3704	+0.359
15.01.2021	6.0114	+0.4958
14.01.2021	5.5156	-0.258
13.01.2021	5.7736	+0.0846
12.01.2021	5.689	+0.0883
11.01.2021	5.6007	-0.051
10.01.2021	5.6517	-0.0483
09.01.2021	5.7	+0.2733
08.01.2021	5.4267	-0.2407
07.01.2021	5.6674	-0.822
06.01.2021	6.4894	+0.1558
05.01.2021	6.3336	+0.6456
04.01.2021	5.688	+0.2856
03.01.2021	5.4024	+0.0644
02.01.2021	5.338	+0.4584
01.01.2021	4.8796	+0.2713
31.12.2020	4.6083	-0.3478
30.12.2020	4.9561	-0.3679
29.12.2020	5.324	+0.363
28.12.2020	4.961	+0.2554
27.12.2020	4.7056	-0.0147
26.12.2020	4.7203	+0.0287
25.12.2020	4.6916	-0.1558
24.12.2020	4.8474	-0.2319
23.12.2020	5.0793	+0.1553
22.12.2020	4.924	+0.1087
21.12.2020	4.8153	+0.2017
20.12.2020	4.6136	-0.3432
19.12.2020	4.9568	+0.1011
18.12.2020	4.8557	-0.047
17.12.2020	4.9027	-0.0621
16.12.2020	4.9648	+0.0915
15.12.2020	4.8733	+0.1458
14.12.2020	4.7275	-0.1575
13.12.2020	4.885	-0.1978
12.12.2020	5.0828	+0.3731
11.12.2020	4.7097	-0.0934
10.12.2020	4.8031	+0.0209
09.12.2020	4.7822	-0.0057
08.12.2020	4.7879	-0.0698
07.12.2020	4.8577	+0.0015
06.12.2020	4.8562	-0.1676
05.12.2020	5.0238	-0.1135
04.12.2020	5.1373	+0.3462
03.12.2020	4.7911	+0.2383
02.12.2020	4.5528	+0.0797
01.12.2020	4.4731	-0.0066
30.11.2020	4.4797	-0.1908
29.11.2020	4.6705	+0.0707
28.11.2020	4.5998	-0.2464
27.11.2020	4.8462	+0.5977
26.11.2020	4.2485	-1.1508
25.11.2020	5.3993	-0.188
24.11.2020	5.5873	+0.1515
23.11.2020	5.4358	+0.1611
22.11.2020	5.2747	-0.3573
21.11.2020	5.632	+0.3943
20.11.2020	5.2377	+0.1599
19.11.2020	5.0778	+0.0654
18.11.2020	5.0124	+0.0736
17.11.2020	4.9388	+0.1235
16.11.2020	4.8153	+0.0467
15.11.2020	4.7686	-0.0235
14.11.2020	4.7921	-0.2367
13.11.2020	5.0288	+0.0788
12.11.2020	4.95	-0.2005
11.11.2020	5.1505	+0.31
10.11.2020	4.8405	-0.1305
09.11.2020	4.971	-0.2087
08.11.2020	5.1797	-0.1048
07.11.2020	5.2845	+0.0546
06.11.2020	5.2299	+0.1018
05.11.2020	5.1281	+0.1311
04.11.2020	4.997	+0.0367
03.11.2020	4.9603	-0.1446
02.11.2020	5.1049	-0.2103
01.11.2020	5.3152	-0.1078
31.10.2020	5.423	+0.1862
30.10.2020	5.2368	-0.2433
29.10.2020	5.4801	-0.0215
28.10.2020	5.5016	-0.1047
27.10.2020	5.6063	-0.1193
26.10.2020	5.7256	-0.0684
25.10.2020	5.794	+0.1332
24.10.2020	5.6608	-0.2637
23.10.2020	5.9245	-0.2249
22.10.2020	6.1494	+0.1094
21.10.2020	6.04

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот