Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Ark »

    Курс Algorand к Ark

    Обновлено: 23.04.2024 19:00:01Algorand

    =
    Калькулятор ALGO - ARK / Обратный расчет: курс Ark к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно ark, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2128
      макс: 0.22591
      за сутки:
        0.21496

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      23.04 19:000.21496-0.00129
      23.04 18:500.21625-0.00067
      23.04 18:400.21692-0.00049
      23.04 18:300.21741+0.00056
      23.04 18:200.21685+0.00199
      23.04 18:100.21486-0.00143
      23.04 18:030.21629-0.00022
      23.04 18:000.21651+0.00031
      23.04 17:500.2162-0.00146
      23.04 17:400.21766-0.00014
      23.04 17:300.2178-
      23.04 17:200.2178-9.0E-5
      23.04 17:100.21789+0.00147
      23.04 17:000.21642+0.00022
      23.04 16:500.2162+0.00198
      23.04 16:400.21422+0.0001
      23.04 16:300.21412+0.00023
      23.04 16:200.21389+6.0E-5
      23.04 16:100.21383+0.00103
      23.04 16:030.2128-9.0E-5
      23.04 16:000.21289-0.00044
      23.04 15:500.21333-0.00152
      23.04 15:400.21485-0.00108
      23.04 15:300.21593-0.00034
      23.04 15:200.21627-0.0003
      23.04 15:100.21657+0.00072
      23.04 15:000.21585+0.00106
      23.04 14:500.21479-0.00437
      23.04 14:400.21916-0.00055
      23.04 14:300.21971+0.00047
      23.04 14:200.21924-0.00116
      23.04 14:100.2204+0.00084
      23.04 14:030.21956-0.00023
      23.04 14:000.21979+0.00031
      23.04 13:500.21948-0.00061
      23.04 13:400.22009-0.00064
      23.04 13:300.22073+0.00063
      23.04 13:200.2201-0.00024
      23.04 13:100.22034+0.00092
      23.04 13:000.21942+0.00107
      23.04 12:500.21835-0.00026
      23.04 12:400.21861-0.00051
      23.04 12:300.21912-7.0E-5
      23.04 12:200.21919-0.00039
      23.04 12:100.21958+2.0E-5
      23.04 12:030.21956+3.0E-5
      23.04 12:000.21953+0.00156
      23.04 11:500.21797+0.00031
      23.04 11:400.21766+0.00066
      23.04 11:300.217-3.0E-5
      23.04 11:200.21703-0.00098
      23.04 11:100.21801-0.00042
      23.04 11:000.21843-0.00069
      23.04 10:500.21912-0.00017
      23.04 10:400.21929-0.00064
      23.04 10:300.21993+0.00105
      23.04 10:200.21888-0.00035
      23.04 10:100.21923-0.00153
      23.04 10:030.22076-0.00066
      23.04 10:000.22142-0.00052
      23.04 09:500.22194+0.00021
      23.04 09:400.22173+1.0E-5
      23.04 09:300.22172-0.00019
      23.04 09:200.22191-0.00055
      23.04 09:100.22246+0.00105
      23.04 09:000.22141-0.00122
      23.04 08:500.22263+0.00205
      23.04 08:400.22058+0.00085
      23.04 08:300.21973+0.0007
      23.04 08:200.21903-0.00013
      23.04 08:100.21916-0.00107
      23.04 08:030.22023+0.0005
      23.04 08:000.21973-0.00089
      23.04 07:500.22062+0.00074
      23.04 07:400.21988+2.0E-5
      23.04 07:300.21986+0.00057
      23.04 07:200.21929-0.00087
      23.04 07:100.22016-0.0001
      23.04 07:000.22026-0.00015
      23.04 06:500.22041+0.00025
      23.04 06:400.22016-0.00036
      23.04 06:300.22052-0.0002
      23.04 06:200.22072-0.00015
      23.04 06:100.22087-0.00124
      23.04 06:030.22211-0.00042
      23.04 06:000.22253-0.0001
      23.04 05:500.22263+0.00033
      23.04 05:400.2223+2.0E-5
      23.04 05:300.22228-0.00071
      23.04 05:200.22299+0.00047
      23.04 05:100.22252-0.0007
      23.04 05:000.22322-0.00062
      23.04 04:500.22384-0.00074
      23.04 04:400.22458-4.0E-5
      23.04 04:300.22462-0.00082
      23.04 04:200.22544-0.00033
      23.04 04:100.22577+0.00012
      23.04 04:030.22565+0.00086
      23.04 04:000.22479+8.0E-5
      23.04 03:500.22471-0.00025
      23.04 03:400.22496+0.00012
      23.04 03:300.22484+0.00207
      23.04 03:200.22277-0.00197
      23.04 03:100.22474+0.00034
      23.04 03:000.2244-0.00069
      23.04 02:500.22509-0.00031
      23.04 02:400.2254-0.00051
      23.04 02:300.22591+0.00149
      23.04 02:200.22442+0.00047
      23.04 02:100.22395+0.00066
      23.04 02:030.22329+0.00067
      23.04 02:000.22262+0.00032
      23.04 01:500.2223-0.00084
      23.04 01:400.22314+0.00019
      23.04 01:300.22295+0.00012
      23.04 01:200.22283-0.00032
      23.04 01:100.22315+0.00018
      23.04 01:000.22297-2.0E-5
      23.04 00:500.22299+0.00011
      23.04 00:400.22288+0.00031
      23.04 00:300.22257-0.00063
      23.04 00:200.2232-0.00094
      23.04 00:100.22414+0.00027
      23.04 00:030.22387-2.0E-5
      23.04 00:000.22389+0.00047
      22.04 23:500.22342-0.00023
      22.04 23:400.22365-2.0E-5
      22.04 23:300.22367+0.00037
      22.04 23:200.2233+0.00043
      22.04 23:100.22287-0.00053
      22.04 23:000.2234+0.00051
      22.04 22:500.22289-0.00014
      22.04 22:400.22303+0.0002
      22.04 22:300.22283-0.00022
      22.04 22:200.22305+0.00044
      22.04 22:100.22261+0.00055
      22.04 22:030.22206-
      22.04 22:000.22206-0.00013
      22.04 21:500.22219+0.00055
      22.04 21:400.22164+0.00044
      22.04 21:300.2212+0.00066
      22.04 21:200.22054-0.00095
      22.04 21:100.22149-0.00021
      22.04 21:000.2217-0.00033
      22.04 20:500.22203+0.00019
      22.04 20:400.22184+0.0005
      22.04 20:300.22134-0.00022
      22.04 20:200.22156+0.00093
      22.04 20:100.22063-0.00043
      22.04 20:030.22106-0.0002
      22.04 20:000.22126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21271
      макс: 0.24513
      за неделю:
        0.21496

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      23.04 19:000.21496-0.00129
      23.04 18:500.21625+0.00031
      23.04 17:500.2162+0.00022
      23.04 16:500.2162-0.00044
      23.04 15:500.21333+0.00106
      23.04 14:500.21479+0.00031
      23.04 13:500.21948+0.00107
      23.04 12:500.21835+0.00156
      23.04 11:500.21797-0.00069
      23.04 10:500.21912-0.00052
      23.04 09:500.22194-0.00122
      23.04 08:500.22263-0.00089
      23.04 07:500.22062-0.00015
      23.04 06:500.22041-0.0001
      23.04 05:500.22263-0.00062
      23.04 04:500.22384+8.0E-5
      23.04 03:500.22471-0.00069
      23.04 02:500.22509+0.00032
      23.04 01:500.2223-2.0E-5
      23.04 00:500.22299+0.00047
      22.04 23:500.22342+0.00051
      22.04 22:500.22289-0.00013
      22.04 21:500.22219-0.00033
      22.04 20:500.22203+0.00098
      22.04 19:500.22028+0.00043
      22.04 18:500.21881+0.0003
      22.04 17:500.21961+0.00074
      22.04 16:500.21877-0.00056
      22.04 15:500.22091-0.00016
      22.04 14:500.2214+0.00093
      22.04 13:500.22084+0.00042
      22.04 12:500.21998-0.00105
      22.04 11:500.22145+0.00069
      22.04 10:500.22196-4.0E-5
      22.04 09:500.22292-0.00157
      22.04 08:500.22398-0.00023
      22.04 07:500.22234+1.0E-5
      22.04 06:500.22296-0.00014
      22.04 05:500.21592-0.00901
      22.04 04:500.22485+0.00027
      22.04 03:500.21271-0.0001
      22.04 02:500.23788-0.0001
      22.04 01:500.23805-0.00036
      22.04 00:500.23927+0.00023
      21.04 23:500.23852+0.00029
      21.04 22:500.23805+0.00019
      21.04 21:500.23917-0.00012
      21.04 20:500.23992+0.00682
      21.04 19:500.23289-0.00015
      21.04 18:500.23286-0.00593
      21.04 17:500.23805-0.00085
      21.04 16:500.23265-0.00587
      21.04 15:500.23859+0.0003
      21.04 14:500.23802-0.00051
      21.04 13:500.23791-0.00028
      21.04 12:500.23213+0.00017
      21.04 11:500.2318+0.00014
      21.04 10:500.23783+0.00016
      21.04 09:500.23275-7.0E-5
      21.04 08:500.23869+0.00624
      21.04 07:500.23215+0.00524
      21.04 06:500.23306+0.00018
      21.04 05:500.2384-
      21.04 04:500.23861+0.00585
      21.04 03:500.23318-0.00028
      21.04 02:500.23856-0.00538
      21.04 01:500.23744-0.00538
      21.04 00:500.23647-0.0003
      20.04 23:500.23382-0.00109
      20.04 22:500.23385-0.00032
      20.04 21:500.23373-0.00069
      20.04 20:500.23586-0.00085
      20.04 19:500.23857-0.00054
      20.04 18:500.2407+0.00071
      20.04 17:500.23766-0.00016
      20.04 16:500.2302+0.00037
      20.04 15:500.22919-0.0085
      20.04 14:500.23739-0.00816
      20.04 13:500.23843+0.0076
      20.04 12:500.2313-0.00052
      20.04 11:500.23892+0.00022
      20.04 10:500.23953+0.00687
      20.04 09:500.23293+0.00025
      20.04 08:500.23742+0.00818
      20.04 07:500.2288+7.0E-5
      20.04 06:500.23653-0.00013
      20.04 05:500.23694-0.00041
      20.04 04:500.23749-0.00065
      20.04 03:500.23734+0.00011
      20.04 02:500.2294+0.00025
      20.04 01:500.22941+1.0E-5
      20.04 00:500.22909+0.00078
      19.04 23:500.22903+0.00033
      19.04 22:500.22897-0.00022
      19.04 21:500.22912+4.0E-5
      19.04 20:500.22997-8.0E-5
      19.04 19:500.23013+0.00034
      19.04 18:500.23041-0.00737
      19.04 17:500.23775-0.00068
      19.04 16:500.23825+3.0E-5
      19.04 15:500.23727+1.0E-5
      19.04 14:500.23536-0.00024
      19.04 13:500.23481-0.0006
      19.04 12:500.23815+0.0006
      19.04 11:500.23921+0.00083
      19.04 10:500.23758+0.0018
      19.04 09:500.23557+0.00024
      19.04 08:500.23503-7.0E-5
      19.04 07:500.23496-0.0015
      19.04 06:500.23642-0.00108
      19.04 05:500.23917-0.00033
      19.04 04:500.23965-0.00012
      19.04 03:500.24104+4.0E-5
      19.04 02:500.24192-0.00043
      19.04 01:500.24208-0.00044
      19.04 00:500.24253-0.00034
      18.04 23:500.24226-
      18.04 22:500.2414-0.00058
      18.04 21:500.24281+0.00043
      18.04 20:500.24251-1.0E-5
      18.04 19:500.24292-0.00024
      18.04 18:500.24352-0.00027
      18.04 17:500.2438+0.00066
      18.04 16:500.24289-4.0E-5
      18.04 15:500.24396+0.00019
      18.04 14:500.24309+0.00016
      18.04 13:500.24292+0.00095
      18.04 12:500.24072+0.00058
      18.04 11:500.24088-0.0002
      18.04 10:500.24134+0.00034
      18.04 09:500.24223+0.00048
      18.04 08:500.24248-9.0E-5
      18.04 07:500.24213-0.00067
      18.04 06:500.2434-9.0E-5
      18.04 05:500.24327+0.00038
      18.04 04:500.24381+5.0E-5
      18.04 03:500.24287+0.00021
      18.04 02:500.24324-0.00021
      18.04 01:500.24357+0.00021
      18.04 00:500.24342-0.00018
      17.04 23:500.24416+0.00042
      17.04 22:500.24243-0.00085
      17.04 21:500.24384+0.00044
      17.04 20:500.23863-0.00034
      17.04 19:500.23857+0.00683
      17.04 18:500.23308-0.00075
      17.04 17:500.24067-4.0E-5
      17.04 16:500.24175-0.00043
      17.04 15:500.2427-5.0E-5
      17.04 14:500.24261-0.00093
      17.04 13:500.24453-0.00038
      17.04 12:500.24513-9.0E-5
      17.04 11:500.24336-0.00049
      17.04 10:500.24334+0.00022
      17.04 09:500.24313-0.00047
      17.04 08:500.24251-0.00029
      17.04 07:500.24305-0.00024
      17.04 06:500.2432+0.00022
      17.04 05:500.24448+0.00029
      17.04 04:500.24369-0.0002
      17.04 03:500.24369+0.00027
      17.04 02:500.24457+8.0E-5
      17.04 01:500.24344+0.00029
      17.04 00:500.24376+9.0E-5
      16.04 23:500.24267-
      16.04 22:500.24189-6.0E-5
      16.04 21:500.2419-0.00032
      16.04 20:500.24147-0.00049
      16.04 19:500.24204
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.21271
      макс: 0.24747
      за месяц:
        0.21496
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      22.04.20240.22134-0.01443
      21.04.20240.23577+0.00059
      20.04.20240.23518+0.00128
      19.04.20240.2339-0.00863
      18.04.20240.24253-1.0E-5
      17.04.20240.24254+0.00065
      16.04.20240.24189+0.00659
      15.04.20240.2353+0.00025
      14.04.20240.23505+0.00513
      13.04.20240.22992-0.00564
      12.04.20240.23556-0.00594
      11.04.20240.2415+0.00392
      10.04.20240.23758-0.00239
      09.04.20240.23997-0.00416
      08.04.20240.24413+0.00045
      07.04.20240.24368+0.00582
      06.04.20240.23786-0.00386
      05.04.20240.24172-0.00456
      04.04.20240.24628+0.00319
      03.04.20240.24309+0.00163
      02.04.20240.24146+0.0019
      01.04.20240.23956+0.00466
      31.03.20240.2349-0.00505
      30.03.20240.23995-0.00752
      29.03.20240.24747+0.00598
      28.03.20240.24149+0.00191
      27.03.20240.23958-0.00107
      26.03.20240.24065+0.00778
      25.03.20240.23287-0.00536
      24.03.20240.23823+0.00369
      23.03.20240.23454
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.17224
      макс: 0.25439
      за квартал:
      0.21496  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      22.04.20240.22134-0.01443
      21.04.20240.23577+0.00059
      20.04.20240.23518+0.00128
      19.04.20240.2339-0.00863
      18.04.20240.24253-1.0E-5
      17.04.20240.24254+0.00065
      16.04.20240.24189+0.00659
      15.04.20240.2353+0.00025
      14.04.20240.23505+0.00513
      13.04.20240.22992-0.00564
      12.04.20240.23556-0.00594
      11.04.20240.2415+0.00392
      10.04.20240.23758-0.00239
      09.04.20240.23997-0.00416
      08.04.20240.24413+0.00045
      07.04.20240.24368+0.00582
      06.04.20240.23786-0.00386
      05.04.20240.24172-0.00456
      04.04.20240.24628+0.00319
      03.04.20240.24309+0.00163
      02.04.20240.24146+0.0019
      01.04.20240.23956+0.00466
      31.03.20240.2349-0.00505
      30.03.20240.23995-0.00752
      29.03.20240.24747+0.00598
      28.03.20240.24149+0.00191
      27.03.20240.23958-0.00107
      26.03.20240.24065+0.00778
      25.03.20240.23287-0.00536
      24.03.20240.23823+0.00369
      23.03.20240.23454+0.00588
      22.03.20240.22866-0.00048
      21.03.20240.22914-0.01389
      20.03.20240.24303+0.00276
      19.03.20240.24027-0.00648
      18.03.20240.24675-0.00764
      17.03.20240.25439+0.0008
      16.03.20240.25359+0.00539
      15.03.20240.2482+0.00827
      14.03.20240.23993-0.00586
      13.03.20240.24579-0.0019
      12.03.20240.24769+0.00765
      11.03.20240.24004+0.01125
      10.03.20240.22879-0.00405
      09.03.20240.23284-0.00434
      08.03.20240.23718-0.01588
      07.03.20240.25306+0.01051
      06.03.20240.24255+0.00563
      05.03.20240.23692-0.00114
      04.03.20240.23806-0.00607
      03.03.20240.24413+0.00744
      02.03.20240.23669+0.01394
      01.03.20240.22275-0.01921
      29.02.20240.24196+0.0006
      28.02.20240.24136+0.0031
      27.02.20240.23826+0.00102
      26.02.20240.23724+0.00377
      25.02.20240.23347+0.01447
      24.02.20240.219-0.00054
      23.02.20240.21954+0.00053
      22.02.20240.21901+0.01474
      21.02.20240.20427-0.0009
      20.02.20240.20517-0.00128
      19.02.20240.20645+0.00452
      18.02.20240.20193+0.00278
      17.02.20240.19915-0.00499
      16.02.20240.20414-0.00587
      15.02.20240.21001+0.00368
      14.02.20240.20633+0.00272
      13.02.20240.20361+0.00184
      12.02.20240.20177+0.00309
      11.02.20240.19868+0.00327
      10.02.20240.19541-0.0038
      09.02.20240.19921+0.00373
      08.02.20240.19548+0.00583
      07.02.20240.18965+0.00511
      06.02.20240.18454-0.00813
      05.02.20240.19267+0.00036
      04.02.20240.19231-0.00097
      03.02.20240.19328+0.00775
      02.02.20240.18553+0.00481
      01.02.20240.18072+0.00424
      31.01.20240.17648+0.00424
      30.01.20240.17224-0.01577
      29.01.20240.18801-0.0039
      28.01.20240.19191-0.00201
      27.01.20240.19392+0.00957
      26.01.20240.18435+0.01
      25.01.20240.17435-0.03025
      24.01.20240.2046-0.02721
      23.01.20240.23181

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.