Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Ark »

    Курс Algorand к Ark

    Обновлено: 20.04.2024 12:50:01Algorand

    =
    Калькулятор ALGO - ARK / Обратный расчет: курс Ark к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно ark, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22827
      макс: 0.23997
      за сутки:
        0.2313

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      20.04 12:500.2313-0.00726
      20.04 12:400.23856+0.00785
      20.04 12:300.23071-0.00027
      20.04 12:200.23098+1.0E-5
      20.04 12:100.23097-0.00725
      20.04 12:030.23822-0.00018
      20.04 12:000.2384-0.00052
      20.04 11:500.23892+2.0E-5
      20.04 11:400.2389-0.00029
      20.04 11:300.23919-0.00043
      20.04 11:200.23962+2.0E-5
      20.04 11:100.2396-0.00015
      20.04 11:000.23975+0.00022
      20.04 10:500.23953+0.00028
      20.04 10:400.23925+0.0004
      20.04 10:300.23885-0.00053
      20.04 10:200.23938-0.00011
      20.04 10:100.23949-0.00026
      20.04 10:030.23975-5.0E-5
      20.04 10:000.2398+0.00687
      20.04 09:500.23293-0.00704
      20.04 09:400.23997+0.00048
      20.04 09:300.23949+0.00797
      20.04 09:200.23152-0.00677
      20.04 09:100.23829+0.00062
      20.04 09:000.23767+0.00025
      20.04 08:500.23742+9.0E-5
      20.04 08:400.23733+0.00046
      20.04 08:300.23687+2.0E-5
      20.04 08:200.23685-0.00014
      20.04 08:100.23699-0.00018
      20.04 08:030.23717+0.00019
      20.04 08:000.23698+0.00818
      20.04 07:500.2288-0.00814
      20.04 07:400.23694+0.00031
      20.04 07:300.23663-6.0E-5
      20.04 07:200.23669+2.0E-5
      20.04 07:100.23667+7.0E-5
      20.04 07:000.2366+7.0E-5
      20.04 06:500.23653-0.00052
      20.04 06:400.23705+0.00713
      20.04 06:300.22992+0.00037
      20.04 06:200.22955-0.0069
      20.04 06:100.23645+1.0E-5
      20.04 06:030.23644-0.00037
      20.04 06:000.23681-0.00013
      20.04 05:500.23694+0.00717
      20.04 05:400.22977+7.0E-5
      20.04 05:300.2297-0.00743
      20.04 05:200.23713+9.0E-5
      20.04 05:100.23704-4.0E-5
      20.04 05:000.23708-0.00041
      20.04 04:500.23749-0.00033
      20.04 04:400.23782+0.00785
      20.04 04:300.22997-0.00698
      20.04 04:200.23695+0.00786
      20.04 04:100.22909-0.00786
      20.04 04:030.23695+0.00026
      20.04 04:000.23669-0.00065
      20.04 03:500.23734+0.0086
      20.04 03:400.22874-0.00091
      20.04 03:300.22965+0.0012
      20.04 03:200.22845-0.00032
      20.04 03:100.22877-0.00074
      20.04 03:000.22951+0.00011
      20.04 02:500.2294+8.0E-5
      20.04 02:400.22932+0.00079
      20.04 02:300.22853+0.00026
      20.04 02:200.22827-0.00062
      20.04 02:100.22889-0.00068
      20.04 02:030.22957-9.0E-5
      20.04 02:000.22966+0.00025
      20.04 01:500.22941-
      20.04 01:400.22941-0.00042
      20.04 01:300.22983-0.00018
      20.04 01:200.23001+0.00044
      20.04 01:100.22957+0.00047
      20.04 01:000.2291+1.0E-5
      20.04 00:500.22909-0.00015
      20.04 00:400.22924-
      20.04 00:300.22924+7.0E-5
      20.04 00:200.22917-0.00062
      20.04 00:100.22979-0.00017
      20.04 00:030.22996+0.00015
      20.04 00:000.22981+0.00078
      19.04 23:500.22903-0.00074
      19.04 23:400.22977+0.00075
      19.04 23:300.22902-0.00014
      19.04 23:200.22916+0.0001
      19.04 23:100.22906-0.00024
      19.04 23:000.2293+0.00033
      19.04 22:500.22897-0.0005
      19.04 22:400.22947+0.00053
      19.04 22:300.22894-0.00082
      19.04 22:200.22976+0.00036
      19.04 22:100.2294+0.00047
      19.04 22:030.22893+3.0E-5
      19.04 22:000.2289-0.00022
      19.04 21:500.22912-0.00022
      19.04 21:400.22934-0.00054
      19.04 21:300.22988+0.00024
      19.04 21:200.22964+0.00019
      19.04 21:100.22945-0.00056
      19.04 21:000.23001+4.0E-5
      19.04 20:500.22997+0.00018
      19.04 20:400.22979+0.00026
      19.04 20:300.22953-0.0002
      19.04 20:200.22973-0.0005
      19.04 20:100.23023-6.0E-5
      19.04 20:030.23029+0.00024
      19.04 20:000.23005-8.0E-5
      19.04 19:500.23013+0.00046
      19.04 19:400.22967-0.00066
      19.04 19:300.23033-2.0E-5
      19.04 19:200.23035-0.00032
      19.04 19:100.23067-8.0E-5
      19.04 19:000.23075+0.00034
      19.04 18:500.23041-0.00067
      19.04 18:400.23108+0.00026
      19.04 18:300.23082-0.0001
      19.04 18:200.23092+0.00017
      19.04 18:100.23075-0.00012
      19.04 18:030.23087+0.00049
      19.04 18:000.23038-0.00737
      19.04 17:500.23775-0.00104
      19.04 17:400.23879+0.00627
      19.04 17:300.23252-0.00524
      19.04 17:200.23776+0.00027
      19.04 17:100.23749-8.0E-5
      19.04 17:000.23757-0.00068
      19.04 16:500.23825-2.0E-5
      19.04 16:400.23827+0.00024
      19.04 16:300.23803+0.00055
      19.04 16:200.23748+0.00041
      19.04 16:100.23707-7.0E-5
      19.04 16:030.23714-0.00016
      19.04 16:000.2373+3.0E-5
      19.04 15:500.23727+0.00114
      19.04 15:400.23613+5.0E-5
      19.04 15:300.23608-0.00021
      19.04 15:200.23629+0.00093
      19.04 15:100.23536-1.0E-5
      19.04 15:000.23537+1.0E-5
      19.04 14:500.23536+0.00138
      19.04 14:400.23398+0.00069
      19.04 14:300.23329-0.00097
      19.04 14:200.23426-0.00044
      19.04 14:100.2347+4.0E-5
      19.04 14:030.23466+9.0E-5
      19.04 14:000.23457-0.00024
      19.04 13:500.23481-0.00056
      19.04 13:400.23537-0.00047
      19.04 13:300.23584-0.00069
      19.04 13:200.23653-0.00104
      19.04 13:100.23757+2.0E-5
      19.04 13:000.23755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22653
      макс: 0.24686
      за неделю:
        0.2313

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      20.04 12:500.2313-0.00052
      20.04 11:500.23892+0.00022
      20.04 10:500.23953+0.00687
      20.04 09:500.23293+0.00025
      20.04 08:500.23742+0.00818
      20.04 07:500.2288+7.0E-5
      20.04 06:500.23653-0.00013
      20.04 05:500.23694-0.00041
      20.04 04:500.23749-0.00065
      20.04 03:500.23734+0.00011
      20.04 02:500.2294+0.00025
      20.04 01:500.22941+1.0E-5
      20.04 00:500.22909+0.00078
      19.04 23:500.22903+0.00033
      19.04 22:500.22897-0.00022
      19.04 21:500.22912+4.0E-5
      19.04 20:500.22997-8.0E-5
      19.04 19:500.23013+0.00034
      19.04 18:500.23041-0.00737
      19.04 17:500.23775-0.00068
      19.04 16:500.23825+3.0E-5
      19.04 15:500.23727+1.0E-5
      19.04 14:500.23536-0.00024
      19.04 13:500.23481-0.0006
      19.04 12:500.23815+0.0006
      19.04 11:500.23921+0.00083
      19.04 10:500.23758+0.0018
      19.04 09:500.23557+0.00024
      19.04 08:500.23503-7.0E-5
      19.04 07:500.23496-0.0015
      19.04 06:500.23642-0.00108
      19.04 05:500.23917-0.00033
      19.04 04:500.23965-0.00012
      19.04 03:500.24104+4.0E-5
      19.04 02:500.24192-0.00043
      19.04 01:500.24208-0.00044
      19.04 00:500.24253-0.00034
      18.04 23:500.24226-
      18.04 22:500.2414-0.00058
      18.04 21:500.24281+0.00043
      18.04 20:500.24251-1.0E-5
      18.04 19:500.24292-0.00024
      18.04 18:500.24352-0.00027
      18.04 17:500.2438+0.00066
      18.04 16:500.24289-4.0E-5
      18.04 15:500.24396+0.00019
      18.04 14:500.24309+0.00016
      18.04 13:500.24292+0.00095
      18.04 12:500.24072+0.00058
      18.04 11:500.24088-0.0002
      18.04 10:500.24134+0.00034
      18.04 09:500.24223+0.00048
      18.04 08:500.24248-9.0E-5
      18.04 07:500.24213-0.00067
      18.04 06:500.2434-9.0E-5
      18.04 05:500.24327+0.00038
      18.04 04:500.24381+5.0E-5
      18.04 03:500.24287+0.00021
      18.04 02:500.24324-0.00021
      18.04 01:500.24357+0.00021
      18.04 00:500.24342-0.00018
      17.04 23:500.24416+0.00042
      17.04 22:500.24243-0.00085
      17.04 21:500.24384+0.00044
      17.04 20:500.23863-0.00034
      17.04 19:500.23857+0.00683
      17.04 18:500.23308-0.00075
      17.04 17:500.24067-4.0E-5
      17.04 16:500.24175-0.00043
      17.04 15:500.2427-5.0E-5
      17.04 14:500.24261-0.00093
      17.04 13:500.24453-0.00038
      17.04 12:500.24513-9.0E-5
      17.04 11:500.24336-0.00049
      17.04 10:500.24334+0.00022
      17.04 09:500.24313-0.00047
      17.04 08:500.24251-0.00029
      17.04 07:500.24305-0.00024
      17.04 06:500.2432+0.00022
      17.04 05:500.24448+0.00029
      17.04 04:500.24369-0.0002
      17.04 03:500.24369+0.00027
      17.04 02:500.24457+8.0E-5
      17.04 01:500.24344+0.00029
      17.04 00:500.24376+9.0E-5
      16.04 23:500.24267-
      16.04 22:500.24189-6.0E-5
      16.04 21:500.2419-0.00032
      16.04 20:500.24147-0.00049
      16.04 19:500.24204-0.00062
      16.04 18:500.24221+0.00023
      16.04 17:500.23272+0.00898
      16.04 16:500.23638+0.00018
      16.04 15:500.24355-0.00018
      16.04 14:500.24524-0.00038
      16.04 13:500.24686+0.00779
      16.04 12:500.23963+0.00078
      16.04 11:500.23688-0.00868
      16.04 10:500.24582-0.00863
      16.04 09:500.24429+3.0E-5
      16.04 08:500.24412+0.00842
      16.04 07:500.2354-0.00021
      16.04 06:500.24295-0.00017
      16.04 05:500.23426-0.00916
      16.04 04:500.24246-0.00013
      16.04 03:500.24076-0.00028
      16.04 02:500.23924-0.00036
      16.04 01:500.24007+0.00844
      16.04 00:500.23329-0.00056
      15.04 23:500.24191+9.0E-5
      15.04 22:500.23319+0.00013
      15.04 21:500.23291-0.00643
      15.04 20:500.24043+0.00022
      15.04 19:500.23416+0.00062
      15.04 18:500.23409-0.00053
      15.04 17:500.23606+0.00062
      15.04 16:500.23764-0.00547
      15.04 15:500.24114-0.00014
      15.04 14:500.24092+0.00022
      15.04 13:500.23568+0.00506
      15.04 12:500.23655-0.00222
      15.04 11:500.2373+0.00552
      15.04 10:500.2357+0.00554
      15.04 09:500.23376+0.00688
      15.04 08:500.23138-6.0E-5
      15.04 07:500.22999+0.00632
      15.04 06:500.23001-0.00041
      15.04 05:500.23242+0.00063
      15.04 04:500.23188+0.0068
      15.04 03:500.23119+0.00056
      15.04 02:500.23736+6.0E-5
      15.04 01:500.22951-0.00024
      15.04 00:500.22875-0.00062
      14.04 23:500.22911-3.0E-5
      14.04 22:500.2303-1.0E-5
      14.04 21:500.23108+0.00062
      14.04 20:500.23002+0.0064
      14.04 19:500.23227-0.00032
      14.04 18:500.23234+0.00011
      14.04 17:500.24016+5.0E-5
      14.04 16:500.24134+0.00091
      14.04 15:500.23392+0.00717
      14.04 14:500.23609-0.00012
      14.04 13:500.24304-2.0E-5
      14.04 12:500.23565+0.00759
      14.04 11:500.23468+0.00058
      14.04 10:500.23432-0.00033
      14.04 09:500.23456-0.00041
      14.04 08:500.24199-4.0E-5
      14.04 07:500.24366-0.00062
      14.04 06:500.23489+0.00107
      14.04 05:500.23399-0.00719
      14.04 04:500.23998+0.00819
      14.04 03:500.23105-0.00034
      14.04 02:500.23019+9.0E-5
      14.04 01:500.23001+0.00157
      14.04 00:500.22653-0.01006
      13.04 23:500.23622-0.00636
      13.04 22:500.23069+0.00179
      13.04 21:500.22932+0.00089
      13.04 20:500.22786+0.00486
      13.04 19:500.22664-6.0E-5
      13.04 18:500.2272-0.00011
      13.04 17:500.22771-0.00017
      13.04 16:500.22803+0.00011
      13.04 15:500.22783-0.00019
      13.04 14:500.22844+0.00534
      13.04 13:500.22925+3.0E-5
      13.04 12:500.22702
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.22653
      макс: 0.24747
      за месяц:
        0.2313
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      19.04.20240.2339-0.00863
      18.04.20240.24253-1.0E-5
      17.04.20240.24254+0.00065
      16.04.20240.24189+0.00659
      15.04.20240.2353+0.00025
      14.04.20240.23505+0.00513
      13.04.20240.22992-0.00564
      12.04.20240.23556-0.00594
      11.04.20240.2415+0.00392
      10.04.20240.23758-0.00239
      09.04.20240.23997-0.00416
      08.04.20240.24413+0.00045
      07.04.20240.24368+0.00582
      06.04.20240.23786-0.00386
      05.04.20240.24172-0.00456
      04.04.20240.24628+0.00319
      03.04.20240.24309+0.00163
      02.04.20240.24146+0.0019
      01.04.20240.23956+0.00466
      31.03.20240.2349-0.00505
      30.03.20240.23995-0.00752
      29.03.20240.24747+0.00598
      28.03.20240.24149+0.00191
      27.03.20240.23958-0.00107
      26.03.20240.24065+0.00778
      25.03.20240.23287-0.00536
      24.03.20240.23823+0.00369
      23.03.20240.23454+0.00588
      22.03.20240.22866-0.00048
      21.03.20240.22914-0.01389
      20.03.20240.24303
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.17224
      макс: 0.25439
      за квартал:
      0.2313  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      19.04.20240.2339-0.00863
      18.04.20240.24253-1.0E-5
      17.04.20240.24254+0.00065
      16.04.20240.24189+0.00659
      15.04.20240.2353+0.00025
      14.04.20240.23505+0.00513
      13.04.20240.22992-0.00564
      12.04.20240.23556-0.00594
      11.04.20240.2415+0.00392
      10.04.20240.23758-0.00239
      09.04.20240.23997-0.00416
      08.04.20240.24413+0.00045
      07.04.20240.24368+0.00582
      06.04.20240.23786-0.00386
      05.04.20240.24172-0.00456
      04.04.20240.24628+0.00319
      03.04.20240.24309+0.00163
      02.04.20240.24146+0.0019
      01.04.20240.23956+0.00466
      31.03.20240.2349-0.00505
      30.03.20240.23995-0.00752
      29.03.20240.24747+0.00598
      28.03.20240.24149+0.00191
      27.03.20240.23958-0.00107
      26.03.20240.24065+0.00778
      25.03.20240.23287-0.00536
      24.03.20240.23823+0.00369
      23.03.20240.23454+0.00588
      22.03.20240.22866-0.00048
      21.03.20240.22914-0.01389
      20.03.20240.24303+0.00276
      19.03.20240.24027-0.00648
      18.03.20240.24675-0.00764
      17.03.20240.25439+0.0008
      16.03.20240.25359+0.00539
      15.03.20240.2482+0.00827
      14.03.20240.23993-0.00586
      13.03.20240.24579-0.0019
      12.03.20240.24769+0.00765
      11.03.20240.24004+0.01125
      10.03.20240.22879-0.00405
      09.03.20240.23284-0.00434
      08.03.20240.23718-0.01588
      07.03.20240.25306+0.01051
      06.03.20240.24255+0.00563
      05.03.20240.23692-0.00114
      04.03.20240.23806-0.00607
      03.03.20240.24413+0.00744
      02.03.20240.23669+0.01394
      01.03.20240.22275-0.01921
      29.02.20240.24196+0.0006
      28.02.20240.24136+0.0031
      27.02.20240.23826+0.00102
      26.02.20240.23724+0.00377
      25.02.20240.23347+0.01447
      24.02.20240.219-0.00054
      23.02.20240.21954+0.00053
      22.02.20240.21901+0.01474
      21.02.20240.20427-0.0009
      20.02.20240.20517-0.00128
      19.02.20240.20645+0.00452
      18.02.20240.20193+0.00278
      17.02.20240.19915-0.00499
      16.02.20240.20414-0.00587
      15.02.20240.21001+0.00368
      14.02.20240.20633+0.00272
      13.02.20240.20361+0.00184
      12.02.20240.20177+0.00309
      11.02.20240.19868+0.00327
      10.02.20240.19541-0.0038
      09.02.20240.19921+0.00373
      08.02.20240.19548+0.00583
      07.02.20240.18965+0.00511
      06.02.20240.18454-0.00813
      05.02.20240.19267+0.00036
      04.02.20240.19231-0.00097
      03.02.20240.19328+0.00775
      02.02.20240.18553+0.00481
      01.02.20240.18072+0.00424
      31.01.20240.17648+0.00424
      30.01.20240.17224-0.01577
      29.01.20240.18801-0.0039
      28.01.20240.19191-0.00201
      27.01.20240.19392+0.00957
      26.01.20240.18435+0.01
      25.01.20240.17435-0.03025
      24.01.20240.2046-0.02721
      23.01.20240.23181+0.00777
      22.01.20240.22404+0.00045
      21.01.20240.22359+0.00209
      20.01.20240.2215

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.