- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Algorand
- Биткоин 66370.47
- Эфириум 3218.08
- Tether 1.0001
- Binance Coin 607.17
- Solana 155.16
- USD Coin 0.99999
- Рипл 0.54497
- Lido Staked ETH 3214.63
- Dogecoin 0.15969
- Tokamak Network 5.7057
- Cardano 0.50055
- SHIBA INU 2.666E-5
- Avalanche 38.2437
- Polkadot 7.2395
- Wrapped Bitcoin 66341.92
- Wrapped TRON 0.11363
- Bitcoin Cash 505.1
- TRON 0.11327
- ChainLink 15.1985
- NEAR Protocol 6.9076
Курс Algorand к армянскому драму
Обновлено: 24.04.2024 02:30:01
Стоимость Algorand (ALGO) на текущий момент составляет 75.5178 AMD, а общий объем торгов за 24 часа – 19 831 139 592 AMD.
Рыночная капитализация составляет 614 194 623 174 AMD. За последние 24 часа курс Algorand относительно армянского драма снизился на -1.66%. Изменение за неделю составило +10%.
= | ||
Калькулятор ALGO - AMD / Обратный расчет: курс армянского драма к Algorand
|
33% | 67% |
Графики
Динамика изменения курса algorand относительно армянского драма, за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 74.4209макс: 77.1924за сутки:
75.5178 Таблица изменений курса algorand : показать
Дата Курс +/- 24.04 02:30 75.5178 +0.233 24.04 02:20 75.2848 +0.2882 24.04 02:10 74.9966 +0.0043 24.04 02:03 74.9923 +0.0089 24.04 02:00 74.9834 -0.1826 24.04 01:50 75.166 -0.0388 24.04 01:40 75.2048 -0.1902 24.04 01:30 75.395 -0.0989 24.04 01:20 75.4939 +0.1665 24.04 01:10 75.3274 +0.1667 24.04 01:00 75.1607 -0.0626 24.04 00:50 75.2233 -0.1886 24.04 00:40 75.4119 -0.022 24.04 00:30 75.4339 +0.0269 24.04 00:20 75.407 -0.3139 24.04 00:10 75.7209 +0.0478 24.04 00:03 75.6731 +0.0321 24.04 00:00 75.641 -0.1359 23.04 23:50 75.7769 +0.061 23.04 23:40 75.7159 +0.4044 23.04 23:30 75.3115 +0.0886 23.04 23:20 75.2229 -0.0533 23.04 23:10 75.2762 -0.213 23.04 23:00 75.4892 +0.0655 23.04 22:50 75.4237 +0.1312 23.04 22:40 75.2925 +0.242 23.04 22:30 75.0505 -0.0547 23.04 22:20 75.1052 +0.2461 23.04 22:10 74.8591 -0.0246 23.04 22:03 74.8837 +0.0347 23.04 22:00 74.849 +0.1775 23.04 21:50 74.6715 -0.2564 23.04 21:40 74.9279 -0.1312 23.04 21:30 75.0591 +0.0304 23.04 21:20 75.0287 -0.0562 23.04 21:10 75.0849 -0.0484 23.04 21:00 75.1333 -0.2289 23.04 20:50 75.3622 +0.1587 23.04 20:40 75.2035 +0.2952 23.04 20:30 74.9083 -0.4057 23.04 20:20 75.314 -0.0783 23.04 20:10 75.3923 +0.0787 23.04 20:03 75.3136 -0.0231 23.04 20:00 75.3367 -0.0355 23.04 19:50 75.3722 +0.0745 23.04 19:40 75.2977 -0.0623 23.04 19:30 75.36 -0.1855 23.04 19:20 75.5455 -0.0245 23.04 19:10 75.57 +0.3935 23.04 19:00 75.1765 -0.094 23.04 18:50 75.2705 -0.3116 23.04 18:40 75.5821 -0.3715 23.04 18:30 75.9536 +0.4521 23.04 18:20 75.5015 +0.0163 23.04 18:10 75.4852 -0.1467 23.04 18:03 75.6319 -0.0056 23.04 18:00 75.6375 +0.4878 23.04 17:50 75.1497 -0.4752 23.04 17:40 75.6249 +0.0196 23.04 17:30 75.6053 -0.0884 23.04 17:20 75.6937 +0.2728 23.04 17:10 75.4209 +0.3044 23.04 17:00 75.1165 +0.0512 23.04 16:50 75.0653 +0.3865 23.04 16:40 74.6788 +0.2579 23.04 16:30 74.4209 -0.0109 23.04 16:20 74.4318 -0.0625 23.04 16:10 74.4943 -0.1065 23.04 16:03 74.6008 +0.0653 23.04 16:00 74.5355 -0.0762 23.04 15:50 74.6117 -0.1717 23.04 15:40 74.7834 -0.3208 23.04 15:30 75.1042 +0.2355 23.04 15:20 74.8687 -0.3054 23.04 15:10 75.1741 +0.0698 23.04 15:00 75.1043 +0.2191 23.04 14:50 74.8852 -0.0141 23.04 14:40 74.8993 -0.38 23.04 14:30 75.2793 -0.1263 23.04 14:20 75.4056 +0.2467 23.04 14:10 75.1589 -0.491 23.04 14:03 75.6499 -0.0005 23.04 14:00 75.6504 -0.0338 23.04 13:50 75.6842 -0.1565 23.04 13:40 75.8407 -0.0486 23.04 13:30 75.8893 +0.1243 23.04 13:20 75.765 -0.0568 23.04 13:10 75.8218 +0.6901 23.04 13:00 75.1317 +0.105 23.04 12:50 75.0267 -0.1934 23.04 12:40 75.2201 -0.0597 23.04 12:30 75.2798 -0.0807 23.04 12:20 75.3605 -0.1032 23.04 12:10 75.4637 -0.0854 23.04 12:03 75.5491 -0.0215 23.04 12:00 75.5706 +0.2692 23.04 11:50 75.3014 +0.0713 23.04 11:40 75.2301 -0.0135 23.04 11:30 75.2436 +0.3886 23.04 11:20 74.855 -0.2493 23.04 11:10 75.1043 +0.1185 23.04 11:00 74.9858 +0.1575 23.04 10:50 74.8283 +0.0814 23.04 10:40 74.7469 -0.5581 23.04 10:30 75.305 -0.0681 23.04 10:20 75.3731 -0.096 23.04 10:10 75.4691 +0.0041 23.04 10:03 75.465 -0.1341 23.04 10:00 75.5991 -0.365 23.04 09:50 75.9641 -0.0003 23.04 09:40 75.9644 -0.2053 23.04 09:30 76.1697 -0.0271 23.04 09:20 76.1968 -0.2631 23.04 09:10 76.4599 -0.0299 23.04 09:00 76.4898 -0.4058 23.04 08:50 76.8956 +0.3292 23.04 08:40 76.5664 +0.764 23.04 08:30 75.8024 +0.0168 23.04 08:20 75.7856 -0.029 23.04 08:10 75.8146 +0.2718 23.04 08:03 75.5428 +0.127 23.04 08:00 75.4158 -0.1883 23.04 07:50 75.6041 -0.1458 23.04 07:40 75.7499 -0.0791 23.04 07:30 75.829 -0.0496 23.04 07:20 75.8786 +0.2321 23.04 07:10 75.6465 +0.2819 23.04 07:00 75.3646 -0.2611 23.04 06:50 75.6257 +0.1346 23.04 06:40 75.4911 -0.388 23.04 06:30 75.8791 -0.2237 23.04 06:20 76.1028 -0.0022 23.04 06:10 76.105 +0.2087 23.04 06:03 75.8963 -0.1476 23.04 06:00 76.0439 -0.2543 23.04 05:50 76.2982 -0.0266 23.04 05:40 76.3248 -0.0869 23.04 05:30 76.4117 -0.1328 23.04 05:20 76.5445 +0.2008 23.04 05:10 76.3437 -0.1428 23.04 05:00 76.4865 -0.2071 23.04 04:50 76.6936 -0.0564 23.04 04:40 76.75 +0.1373 23.04 04:30 76.6127 -0.3142 23.04 04:20 76.9269 -0.2655 23.04 04:10 77.1924 +0.0806 23.04 04:03 77.1118 +0.1735 23.04 04:00 76.9383 -0.0111 23.04 03:50 76.9494 -0.0414 23.04 03:40 76.9908 +0.2746 23.04 03:30 76.7162 -0.0961 23.04 03:20 76.8123 +0.1773 23.04 03:10 76.635 -0.1542 23.04 03:00 76.7892 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.8848макс: 77.1924за неделю:
75.5178 Таблица изменений курса algorand : показать
Дата Курс +/- 24.04 02:30 75.5178 -0.1826 24.04 01:50 75.166 -0.0626 24.04 00:50 75.2233 -0.1359 23.04 23:50 75.7769 +0.0655 23.04 22:50 75.4237 +0.1775 23.04 21:50 74.6715 -0.2289 23.04 20:50 75.3622 -0.0355 23.04 19:50 75.3722 -0.094 23.04 18:50 75.2705 +0.4878 23.04 17:50 75.1497 +0.0512 23.04 16:50 75.0653 -0.0762 23.04 15:50 74.6117 +0.2191 23.04 14:50 74.8852 -0.0338 23.04 13:50 75.6842 +0.105 23.04 12:50 75.0267 +0.2692 23.04 11:50 75.3014 +0.1575 23.04 10:50 74.8283 -0.365 23.04 09:50 75.9641 -0.4058 23.04 08:50 76.8956 -0.1883 23.04 07:50 75.6041 -0.2611 23.04 06:50 75.6257 -0.2543 23.04 05:50 76.2982 -0.2071 23.04 04:50 76.6936 -0.0111 23.04 03:50 76.9494 -0.3129 23.04 02:50 77.1021 +0.1803 23.04 01:50 76.8377 -0.0575 23.04 00:50 76.7246 +0.0797 22.04 23:50 76.7267 +0.2334 22.04 22:50 76.4515 -0.1764 22.04 21:50 76.4849 +0.2655 22.04 20:50 76.1423 +0.0248 22.04 19:50 75.4735 +0.0432 22.04 18:50 75.0321 -0.2038 22.04 17:50 75.2958 +0.1987 22.04 16:50 75.0742 -0.1449 22.04 15:50 75.627 -0.1916 22.04 14:50 75.542 +0.1028 22.04 13:50 75.9677 +0.1211 22.04 12:50 75.2705 -0.3086 22.04 11:50 75.3337 -0.0686 22.04 10:50 75.6287 -0.1732 22.04 09:50 76.3297 -0.0306 22.04 08:50 75.8759 +0.2976 22.04 07:50 75.5568 +0.329 22.04 06:50 75.2022 -0.0655 22.04 05:50 73.7463 -0.3309 22.04 04:50 74.358 +0.1721 22.04 03:50 73.8451 -0.0651 22.04 02:50 73.6524 -0.1322 22.04 01:50 73.8991 +0.0438 22.04 00:50 73.8899 +0.2447 21.04 23:50 73.4815 -0.1982 21.04 22:50 73.3781 -0.0404 21.04 21:50 73.2673 +0.052 21.04 20:50 73.3668 +0.4997 21.04 19:50 72.4262 -0.151 21.04 18:50 73.8091 -0.1595 21.04 17:50 73.3388 -0.6441 21.04 16:50 73.7895 -0.2905 21.04 15:50 74.3659 +0.0386 21.04 14:50 74.4669 +0.1522 21.04 13:50 74.1417 +0.0378 21.04 12:50 73.9009 -0.1479 21.04 11:50 74.4621 +0.1805 21.04 10:50 74.4894 -0.0714 21.04 09:50 74.937 +0.0233 21.04 08:50 74.7788 +0.1895 21.04 07:50 74.7143 -0.0539 21.04 06:50 74.9261 +0.1136 21.04 05:50 74.9929 -0.0888 21.04 04:50 75.1179 +0.2443 21.04 03:50 74.4981 -0.0184 21.04 02:50 75.2413 -0.1037 21.04 01:50 74.8803 +0.0826 21.04 00:50 74.926 -0.0123 20.04 23:50 74.6995 +0.1158 20.04 22:50 74.8212 -0.1435 20.04 21:50 74.4928 +0.1801 20.04 20:50 74.5461 -0.2175 20.04 19:50 73.8257 +0.5465 20.04 18:50 72.7586 +0.3179 20.04 17:50 70.9789 -0.1577 20.04 16:50 70.8322 +0.1449 20.04 15:50 70.3254 +0.0972 20.04 14:50 69.7823 +0.0276 20.04 13:50 69.9101 -0.255 20.04 12:50 69.4957 -0.3107 20.04 11:50 69.9636 -0.0359 20.04 10:50 70.4086 -0.33 20.04 09:50 70.9452 +0.0446 20.04 08:50 69.8171 -0.0739 20.04 07:50 69.7901 +0.0034 20.04 06:50 69.1693 -0.2116 20.04 05:50 69.6242 +0.0041 20.04 04:50 69.3898 -0.313 20.04 03:50 68.6068 -0.0167 20.04 02:50 68.9125 -0.0973 20.04 01:50 69.2475 +0.0538 20.04 00:50 69.3901 +0.2414 19.04 23:50 68.7313 +0.2132 19.04 22:50 69.3865 +0.0862 19.04 21:50 69.2079 +0.1729 19.04 20:50 69.8815 +0.0181 19.04 19:50 69.5949 +0.0146 19.04 18:50 69.828 -0.1638 19.04 17:50 69.6408 -0.3616 19.04 16:50 69.5893 -1.0719 19.04 15:50 70.1064 -0.3776 19.04 14:50 69.6088 +0.3205 19.04 13:50 68.584 -0.1446 19.04 12:50 69.561 +0.5266 19.04 11:50 69.7203 +0.0868 19.04 10:50 69.4542 +1.3057 19.04 09:50 68.4735 -0.0179 19.04 08:50 66.5501 -0.2047 19.04 07:50 66.9327 -0.3049 19.04 06:50 66.1058 +0.5711 19.04 05:50 63.8848 -0.0054 19.04 04:50 65.4512 -0.2142 19.04 03:50 68.599 +0.0478 19.04 02:50 69.0749 -0.2227 19.04 01:50 69.5713 -0.0957 19.04 00:50 69.4298 +0.0117 18.04 23:50 69.0465 +0.1205 18.04 22:50 68.6388 -0.1415 18.04 21:50 68.4653 -0.4595 18.04 20:50 68.1568 -0.0606 18.04 19:50 68.844 -0.1395 18.04 18:50 68.9239 -0.0567 18.04 17:50 68.9431 +0.3964 18.04 16:50 67.2618 -0.1538 18.04 15:50 67.494 -0.049 18.04 14:50 68.2052 -0.0103 18.04 13:50 66.5973 +0.5848 18.04 12:50 65.6036 +0.0313 18.04 11:50 65.9166 -0.0319 18.04 10:50 65.1552 +0.1594 18.04 09:50 65.3526 -0.0545 18.04 08:50 67.1737 -0.1874 18.04 07:50 67.1746 -0.028 18.04 06:50 67.5095 +0.0664 18.04 05:50 67.1133 +0.1419 18.04 04:50 66.852 +0.4936 18.04 03:50 65.7485 +0.0419 18.04 02:50 66.7004 -0.3293 18.04 01:50 67.7424 +0.0393 18.04 00:50 67.8341 -0.6137 17.04 23:50 67.8076 +0.4536 17.04 22:50 67.4619 -0.6131 17.04 21:50 69.1675 +0.5298 17.04 20:50 65.8934 +0.0619 17.04 19:50 64.5514 +0.0034 17.04 18:50 65.2283 -0.3337 17.04 17:50 66.4348 -0.2594 17.04 16:50 67.5821 +0.2525 17.04 15:50 66.2705 -0.3763 17.04 14:50 67.1761 -0.3763 17.04 13:50 68.1769 -0.2462 17.04 12:50 69.0231 -0.1276 17.04 11:50 68.4021 -0.0799 17.04 10:50 68.7087 -0.2513 17.04 09:50 68.7077 -0.4439 17.04 08:50 68.7532 +0.3633 17.04 07:50 69.2203 -0.307 17.04 06:50 68.6004 +0.4118 17.04 05:50 68.3316 +0.7368 17.04 04:50 68.3068 +0.4867 17.04 03:50 68.6532 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
мин: 63.8848макс: 110.6за месяц:
75.5178 Дата Курс +/- 22.04.2024 75.6942 +1.609 21.04.2024 74.0852 +2.3918 20.04.2024 71.6934 +3.3826 19.04.2024 68.3108 +0.5828 18.04.2024 67.728 +0.1271 17.04.2024 67.6009 -0.7375 16.04.2024 68.3384 -1.9286 15.04.2024 70.267 +2.5712 14.04.2024 67.6958 -3.3427 13.04.2024 71.0385 -14.2336 12.04.2024 85.2721 -4.6072 11.04.2024 89.8793 +1.3754 10.04.2024 88.5039 -4.2704 09.04.2024 92.7743 -1.1255 08.04.2024 93.8998 +2.4848 07.04.2024 91.415 +0.9805 06.04.2024 90.4345 +1.3495 05.04.2024 89.085 -2.6336 04.04.2024 91.7186 -0.1632 03.04.2024 91.8818 -1.351 02.04.2024 93.2328 -7.4972 01.04.2024 100.73 -3.52 31.03.2024 104.25 -0.23 30.03.2024 104.48 -2.88 29.03.2024 107.36 +0.74 28.03.2024 106.62 -2.97 27.03.2024 109.59 -1.01 26.03.2024 110.6 +6.84 25.03.2024 103.76 +2.82 24.03.2024 100.94 +2.301 23.03.2024 98.639 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
Таблица изменений курса algorand : показать
Дата Курс +/- 22.04.2024 75.6942 +1.609 21.04.2024 74.0852 +2.3918 20.04.2024 71.6934 +3.3826 19.04.2024 68.3108 +0.5828 18.04.2024 67.728 +0.1271 17.04.2024 67.6009 -0.7375 16.04.2024 68.3384 -1.9286 15.04.2024 70.267 +2.5712 14.04.2024 67.6958 -3.3427 13.04.2024 71.0385 -14.2336 12.04.2024 85.2721 -4.6072 11.04.2024 89.8793 +1.3754 10.04.2024 88.5039 -4.2704 09.04.2024 92.7743 -1.1255 08.04.2024 93.8998 +2.4848 07.04.2024 91.415 +0.9805 06.04.2024 90.4345 +1.3495 05.04.2024 89.085 -2.6336 04.04.2024 91.7186 -0.1632 03.04.2024 91.8818 -1.351 02.04.2024 93.2328 -7.4972 01.04.2024 100.73 -3.52 31.03.2024 104.25 -0.23 30.03.2024 104.48 -2.88 29.03.2024 107.36 +0.74 28.03.2024 106.62 -2.97 27.03.2024 109.59 -1.01 26.03.2024 110.6 +6.84 25.03.2024 103.76 +2.82 24.03.2024 100.94 +2.301 23.03.2024 98.639 +1.5176 22.03.2024 97.1214 -2.8338 21.03.2024 99.9552 +4.9869 20.03.2024 94.9683 +0.4928 19.03.2024 94.4755 -9.7645 18.03.2024 104.24 -4.76 17.03.2024 109 -6.28 16.03.2024 115.28 -2.47 15.03.2024 117.75 -7.43 14.03.2024 125.18 -2.2 13.03.2024 127.38 +9.1 12.03.2024 118.28 +4.34 11.03.2024 113.94 +6.88 10.03.2024 107.06 -2.82 09.03.2024 109.88 +0.43 08.03.2024 109.45 +0.27 07.03.2024 109.18 +11.7611 06.03.2024 97.4189 -1.3436 05.03.2024 98.7625 -3.1675 04.03.2024 101.93 +3.4889 03.03.2024 98.4411 +2.2703 02.03.2024 96.1708 +7.4893 01.03.2024 88.6815 -0.1446 29.02.2024 88.8261 +2.4421 28.02.2024 86.384 +1.8524 27.02.2024 84.5316 +1.6026 26.02.2024 82.929 +1.0592 25.02.2024 81.8698 +4.1202 24.02.2024 77.7496 +1.9767 23.02.2024 75.7729 -1.1587 22.02.2024 76.9316 +0.8626 21.02.2024 76.069 -4.0647 20.02.2024 80.1337 -1.0732 19.02.2024 81.2069 +2.3428 18.02.2024 78.8641 +1.604 17.02.2024 77.2601 -0.7621 16.02.2024 78.0222 +2.094 15.02.2024 75.9282 +2.4874 14.02.2024 73.4408 +0.756 13.02.2024 72.6848 +0.3392 12.02.2024 72.3456 +0.9076 11.02.2024 71.438 +0.6532 10.02.2024 70.7848 +0.8073 09.02.2024 69.9775 +1.6122 08.02.2024 68.3653 +1.9745 07.02.2024 66.3908 +1.4499 06.02.2024 64.9409 +0.0248 05.02.2024 64.9161 -0.7258 04.02.2024 65.6419 -1.1991 03.02.2024 66.841 +1.4573 02.02.2024 65.3837 +1.3984 01.02.2024 63.9853 -1.265 31.01.2024 65.2503 -2.4279 30.01.2024 67.6782 +0.3167 29.01.2024 67.3615 +0.0929 28.01.2024 67.2686 -0.3423 27.01.2024 67.6109 +0.8129 26.01.2024 66.798 +1.5493 25.01.2024 65.2487 -0.2084 24.01.2024 65.4571 +65.4571 23.01.2024 0
Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.