Курсы криптовалют к Algorand

Биткоин 64037.52
Эфириум 3063.76
Tether 1.0004
Binance Coin 561.09
Solana 143.73
USD Coin 1
Lido Staked ETH 3061.53
Рипл 0.51483
Dogecoin 0.15478
Tokamak Network 6.1613
Cardano 0.4957
SHIBA INU 2.316E-5
Avalanche 35.8046
Wrapped Bitcoin 64068.37
Polkadot 6.8142
Wrapped TRON 0.10958
TRON 0.10941
Bitcoin Cash 478.88
ChainLink 14.0114
Matic Network 0.68632

Все криптовалюты » Армянский драм » Algorand »

Курс Algorand к армянскому драму

Обновлено: 20.04.2024 10:40:01
Стоимость Algorand (ALGO) на текущий момент составляет 70.212 AMD, а общий объем торгов за 24 часа – 23 396 549 784 AMD. Рыночная капитализация составляет 570 834 073 188 AMD. За последние 24 часа курс Algorand относительно армянского драма вырос на +0.96%. Изменение за неделю составило -5.02%.


	=
Калькулятор ALGO - AMD / Обратный расчет: курс армянского драма к Algorand

Покупать ALGO?Продавать ALGO?

50%

Графики

Динамика изменения курса algorand относительно армянского драма, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.649

макс: 70.9452

за сутки:

70.212

Таблица изменений курса algorand : показать

Дата	Курс	+/-
20.04 10:40	70.212	-0.0601
20.04 10:30	70.2721	-0.0126
20.04 10:20	70.2847	-0.2053
20.04 10:10	70.49	-0.1132
20.04 10:03	70.6032	-0.012
20.04 10:00	70.6152	-0.33
20.04 09:50	70.9452	+0.2219
20.04 09:40	70.7233	+0.3441
20.04 09:30	70.3792	+0.2504
20.04 09:20	70.1288	+0.076
20.04 09:10	70.0528	+0.1911
20.04 09:00	69.8617	+0.0446
20.04 08:50	69.8171	+0.1662
20.04 08:40	69.6509	+0.2828
20.04 08:30	69.3681	-0.0721
20.04 08:20	69.4402	-0.1033
20.04 08:10	69.5435	-0.1536
20.04 08:03	69.6971	-0.0191
20.04 08:00	69.7162	-0.0739
20.04 07:50	69.7901	+0.2356
20.04 07:40	69.5545	+0.2978
20.04 07:30	69.2567	-0.0071
20.04 07:20	69.2638	-0.1101
20.04 07:10	69.3739	+0.2012
20.04 07:00	69.1727	+0.0034
20.04 06:50	69.1693	+0.0193
20.04 06:40	69.15	-0.0252
20.04 06:30	69.1752	+0.1615
20.04 06:20	69.0137	+0.0065
20.04 06:10	69.0072	-0.2563
20.04 06:03	69.2635	-0.1491
20.04 06:00	69.4126	-0.2116
20.04 05:50	69.6242	+0.227
20.04 05:40	69.3972	+0.2334
20.04 05:30	69.1638	-0.1464
20.04 05:20	69.3102	-0.0103
20.04 05:10	69.3205	-0.0734
20.04 05:00	69.3939	+0.0041
20.04 04:50	69.3898	+0.3011
20.04 04:40	69.0887	+0.57
20.04 04:30	68.5187	+0.316
20.04 04:20	68.2027	+0.2456
20.04 04:10	67.9571	-0.288
20.04 04:03	68.2451	-0.0487
20.04 04:00	68.2938	-0.313
20.04 03:50	68.6068	+0.0114
20.04 03:40	68.5954	-0.4556
20.04 03:30	69.051	+0.3857
20.04 03:20	68.6653	-0.1579
20.04 03:10	68.8232	-0.0726
20.04 03:00	68.8958	-0.0167
20.04 02:50	68.9125	+0.5025
20.04 02:40	68.41	+0.1378
20.04 02:30	68.2722	-0.0439
20.04 02:20	68.3161	+0.6671
20.04 02:10	67.649	-1.409
20.04 02:03	69.058	-0.0922
20.04 02:00	69.1502	-0.0973
20.04 01:50	69.2475	-0.0697
20.04 01:40	69.3172	-0.2458
20.04 01:30	69.563	-0.258
20.04 01:20	69.821	+0.2273
20.04 01:10	69.5937	+0.1498
20.04 01:00	69.4439	+0.0538
20.04 00:50	69.3901	-0.0358
20.04 00:40	69.4259	-0.0086
20.04 00:30	69.4345	+0.1411
20.04 00:20	69.2934	-0.032
20.04 00:10	69.3254	+0.2326
20.04 00:03	69.0928	+0.1201
20.04 00:00	68.9727	+0.2414
19.04 23:50	68.7313	-0.3651
19.04 23:40	69.0964	-0.1376
19.04 23:30	69.234	-0.092
19.04 23:20	69.326	-0.0839
19.04 23:10	69.4099	-0.1898
19.04 23:00	69.5997	+0.2132
19.04 22:50	69.3865	-0.145
19.04 22:40	69.5315	-0.0776
19.04 22:30	69.6091	-0.1319
19.04 22:20	69.741	+0.3057
19.04 22:10	69.4353	+0.1353
19.04 22:03	69.3	+0.0059
19.04 22:00	69.2941	+0.0862
19.04 21:50	69.2079	-0.2808
19.04 21:40	69.4887	-0.0197
19.04 21:30	69.5084	-0.0287
19.04 21:20	69.5371	+0.014
19.04 21:10	69.5231	-0.5313
19.04 21:00	70.0544	+0.1729
19.04 20:50	69.8815	+0.1809
19.04 20:40	69.7006	+0.0866
19.04 20:30	69.614	-0.1086
19.04 20:20	69.7226	+0.0563
19.04 20:10	69.6663	+0.0934
19.04 20:03	69.5729	-0.0401
19.04 20:00	69.613	+0.0181
19.04 19:50	69.5949	+0.611
19.04 19:40	68.9839	+0.2458
19.04 19:30	68.7381	-0.5776
19.04 19:20	69.3157	-0.5141
19.04 19:10	69.8298	-0.0128
19.04 19:00	69.8426	+0.0146
19.04 18:50	69.828	-0.0776
19.04 18:40	69.9056	+0.1866
19.04 18:30	69.719	+0.1486
19.04 18:20	69.5704	+0.2254
19.04 18:10	69.345	-0.1272
19.04 18:03	69.4722	-0.0048
19.04 18:00	69.477	-0.1638
19.04 17:50	69.6408	+0.6278
19.04 17:40	69.013	+0.3643
19.04 17:30	68.6487	-0.4011
19.04 17:20	69.0498	-0.2044
19.04 17:10	69.2542	+0.0265
19.04 17:00	69.2277	-0.3616
19.04 16:50	69.5893	+0.0915
19.04 16:40	69.4978	+0.6077
19.04 16:30	68.8901	+0.2948
19.04 16:20	68.5953	-0.2848
19.04 16:10	68.8801	-0.2576
19.04 16:03	69.1377	+0.1032
19.04 16:00	69.0345	-1.0719
19.04 15:50	70.1064	+0.1422
19.04 15:40	69.9642	+0.2855
19.04 15:30	69.6787	+0.1244
19.04 15:20	69.5543	+0.3804
19.04 15:10	69.1739	-0.0573
19.04 15:00	69.2312	-0.3776
19.04 14:50	69.6088	+0.5569
19.04 14:40	69.0519	+0.2589
19.04 14:30	68.793	-0.1567
19.04 14:20	68.9497	-0.1113
19.04 14:10	69.061	+0.2026
19.04 14:03	68.8584	-0.0461
19.04 14:00	68.9045	+0.3205
19.04 13:50	68.584	-0.0647
19.04 13:40	68.6487	-0.4544
19.04 13:30	69.1031	-0.0943
19.04 13:20	69.1974	-0.5934
19.04 13:10	69.7908	+0.3744
19.04 13:00	69.4164	-0.1446
19.04 12:50	69.561	-0.247
19.04 12:40	69.808	-0.2823
19.04 12:30	70.0903	+0.0325
19.04 12:20	70.0578	+0.0164
19.04 12:10	70.0414	-0.1869
19.04 12:03	70.2283	-0.0186
19.04 12:00	70.2469	+0.5266
19.04 11:50	69.7203	+0.2678
19.04 11:40	69.4525	-0.5242
19.04 11:30	69.9767	+0.3048
19.04 11:20	69.6719	-0.0074
19.04 11:10	69.6793	+0.1383
19.04 11:00	69.541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.012

макс: 74.6188

за неделю:

70.212

Таблица изменений курса algorand : показать

Дата	Курс	+/-
20.04 10:40	70.212	-0.33
20.04 09:50	70.9452	+0.0446
20.04 08:50	69.8171	-0.0739
20.04 07:50	69.7901	+0.0034
20.04 06:50	69.1693	-0.2116
20.04 05:50	69.6242	+0.0041
20.04 04:50	69.3898	-0.313
20.04 03:50	68.6068	-0.0167
20.04 02:50	68.9125	-0.0973
20.04 01:50	69.2475	+0.0538
20.04 00:50	69.3901	+0.2414
19.04 23:50	68.7313	+0.2132
19.04 22:50	69.3865	+0.0862
19.04 21:50	69.2079	+0.1729
19.04 20:50	69.8815	+0.0181
19.04 19:50	69.5949	+0.0146
19.04 18:50	69.828	-0.1638
19.04 17:50	69.6408	-0.3616
19.04 16:50	69.5893	-1.0719
19.04 15:50	70.1064	-0.3776
19.04 14:50	69.6088	+0.3205
19.04 13:50	68.584	-0.1446
19.04 12:50	69.561	+0.5266
19.04 11:50	69.7203	+0.0868
19.04 10:50	69.4542	+1.3057
19.04 09:50	68.4735	-0.0179
19.04 08:50	66.5501	-0.2047
19.04 07:50	66.9327	-0.3049
19.04 06:50	66.1058	+0.5711
19.04 05:50	63.8848	-0.0054
19.04 04:50	65.4512	-0.2142
19.04 03:50	68.599	+0.0478
19.04 02:50	69.0749	-0.2227
19.04 01:50	69.5713	-0.0957
19.04 00:50	69.4298	+0.0117
18.04 23:50	69.0465	+0.1205
18.04 22:50	68.6388	-0.1415
18.04 21:50	68.4653	-0.4595
18.04 20:50	68.1568	-0.0606
18.04 19:50	68.844	-0.1395
18.04 18:50	68.9239	-0.0567
18.04 17:50	68.9431	+0.3964
18.04 16:50	67.2618	-0.1538
18.04 15:50	67.494	-0.049
18.04 14:50	68.2052	-0.0103
18.04 13:50	66.5973	+0.5848
18.04 12:50	65.6036	+0.0313
18.04 11:50	65.9166	-0.0319
18.04 10:50	65.1552	+0.1594
18.04 09:50	65.3526	-0.0545
18.04 08:50	67.1737	-0.1874
18.04 07:50	67.1746	-0.028
18.04 06:50	67.5095	+0.0664
18.04 05:50	67.1133	+0.1419
18.04 04:50	66.852	+0.4936
18.04 03:50	65.7485	+0.0419
18.04 02:50	66.7004	-0.3293
18.04 01:50	67.7424	+0.0393
18.04 00:50	67.8341	-0.6137
17.04 23:50	67.8076	+0.4536
17.04 22:50	67.4619	-0.6131
17.04 21:50	69.1675	+0.5298
17.04 20:50	65.8934	+0.0619
17.04 19:50	64.5514	+0.0034
17.04 18:50	65.2283	-0.3337
17.04 17:50	66.4348	-0.2594
17.04 16:50	67.5821	+0.2525
17.04 15:50	66.2705	-0.3763
17.04 14:50	67.1761	-0.3763
17.04 13:50	68.1769	-0.2462
17.04 12:50	69.0231	-0.1276
17.04 11:50	68.4021	-0.0799
17.04 10:50	68.7087	-0.2513
17.04 09:50	68.7077	-0.4439
17.04 08:50	68.7532	+0.3633
17.04 07:50	69.2203	-0.307
17.04 06:50	68.6004	+0.4118
17.04 05:50	68.3316	+0.7368
17.04 04:50	68.3068	+0.4867
17.04 03:50	68.6532	-0.1888
17.04 02:50	69.2146	+0.0521
17.04 01:50	69.0469	+0.1417
17.04 00:50	69.5426	+0.1351
16.04 23:50	68.0888	+0.1206
16.04 22:50	67.3782	+0.3188
16.04 21:50	67.9816	-0.7048
16.04 20:50	68.3279	+0.8064
16.04 19:50	66.5106	-0.0223
16.04 18:50	65.8955	-0.3716
16.04 17:50	67.0679	-0.0748
16.04 16:50	67.5788	-0.3608
16.04 15:50	68.5726	+1.1111
16.04 14:50	68.8837	+0.2025
16.04 13:50	68.8483	-0.3371
16.04 12:50	70.7291	+0.3428
16.04 11:50	69.8027	+0.2934
16.04 10:50	70.0912	+0.3498
16.04 09:50	68.9997	-0.2288
16.04 08:50	67.7999	+0.3523
16.04 07:50	65.9802	+0.2587
16.04 06:50	67.1317	+0.4266
16.04 05:50	67.8152	-0.6717
16.04 04:50	68.2721	+0.3324
16.04 03:50	66.4722	-0.1513
16.04 02:50	67.5515	-0.0822
16.04 01:50	68.1637	+0.7209
16.04 00:50	67.0379	-0.4828
15.04 23:50	67.3277	+0.0323
15.04 22:50	68.0035	-0.5645
15.04 21:50	66.7289	+0.4419
15.04 20:50	67.3874	-0.144
15.04 19:50	69.2428	+0.6763
15.04 18:50	69.893	-0.5131
15.04 17:50	71.1156	-0.2493
15.04 16:50	73.6423	+0.3328
15.04 15:50	72.8713	-0.0492
15.04 14:50	72.6302	+0.3124
15.04 13:50	73.5587	-0.1285
15.04 12:50	73.4053	-0.5043
15.04 11:50	73.6151	-0.2283
15.04 10:50	73.3708	-0.0946
15.04 09:50	73.4038	+0.2889
15.04 08:50	70.073	+0.0314
15.04 07:50	68.4676	-0.2926
15.04 06:50	69.2681	-0.071
15.04 05:50	68.8325	+0.3877
15.04 04:50	69.8143	-0.4999
15.04 03:50	69.9129	-0.3634
15.04 02:50	71.0961	+0.8795
15.04 01:50	70.0277	+0.1481
15.04 00:50	65.7963	-0.3629
14.04 23:50	66.6013	-0.1799
14.04 22:50	67.2336	-0.0023
14.04 21:50	68.1647	-0.3195
14.04 20:50	66.8779	-0.4336
14.04 19:50	68.2999	-0.2706
14.04 18:50	67.2138	-0.467
14.04 17:50	67.538	-0.1646
14.04 16:50	67.3902	+0.1768
14.04 15:50	68.3111	+0.1889
14.04 14:50	67.2092	-0.2966
14.04 13:50	69.7706	-0.2972
14.04 12:50	69.2603	-0.2551
14.04 11:50	69.854	+0.1567
14.04 10:50	69.4065	-0.2005
14.04 09:50	69.0359	-0.1065
14.04 08:50	68.2732	+0.1692
14.04 07:50	67.3658	-0.3304
14.04 06:50	65.0921	+0.7417
14.04 05:50	64.2251	+0.3736
14.04 04:50	64.8354	-0.6935
14.04 03:50	64.7635	-0.4197
14.04 02:50	66.2117	+0.027
14.04 01:50	65.6023	+1.7051
14.04 00:50	60.012	-1.5349
13.04 23:50	61.1029	-4.4787
13.04 22:50	68.7256	+0.9523
13.04 21:50	70.1406	+0.4355
13.04 20:50	68.8895	-0.6646
13.04 19:50	71.8527	-0.5106
13.04 18:50	74.1645	+0.0451
13.04 17:50	73.3693	-0.032
13.04 16:50	74.267	+0.1919
13.04 15:50	74.5719	-0.265
13.04 14:50	74.6188	+0.2902
13.04 13:50	74.6127	+0.2064
13.04 12:50	73.3962	-0.4913
13.04 11:50	73.1961	-0.3911
13.04 10:50	73.923

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 60.012

макс: 110.6

за месяц:

70.212

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04.2024	68.3108	+0.5828
18.04.2024	67.728	+0.1271
17.04.2024	67.6009	-0.7375
16.04.2024	68.3384	-1.9286
15.04.2024	70.267	+2.5712
14.04.2024	67.6958	-3.3427
13.04.2024	71.0385	-14.2336
12.04.2024	85.2721	-4.6072
11.04.2024	89.8793	+1.3754
10.04.2024	88.5039	-4.2704
09.04.2024	92.7743	-1.1255
08.04.2024	93.8998	+2.4848
07.04.2024	91.415	+0.9805
06.04.2024	90.4345	+1.3495
05.04.2024	89.085	-2.6336
04.04.2024	91.7186	-0.1632
03.04.2024	91.8818	-1.351
02.04.2024	93.2328	-7.4972
01.04.2024	100.73	-3.52
31.03.2024	104.25	-0.23
30.03.2024	104.48	-2.88
29.03.2024	107.36	+0.74
28.03.2024	106.62	-2.97
27.03.2024	109.59	-1.01
26.03.2024	110.6	+6.84
25.03.2024	103.76	+2.82
24.03.2024	100.94	+2.301
23.03.2024	98.639	+1.5176
22.03.2024	97.1214	-2.8338
21.03.2024	99.9552	+4.9869
20.03.2024	94.9683

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 60.012

макс: 127.38

за квартал:

70.212

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04.2024	68.3108	+0.5828
18.04.2024	67.728	+0.1271
17.04.2024	67.6009	-0.7375
16.04.2024	68.3384	-1.9286
15.04.2024	70.267	+2.5712
14.04.2024	67.6958	-3.3427
13.04.2024	71.0385	-14.2336
12.04.2024	85.2721	-4.6072
11.04.2024	89.8793	+1.3754
10.04.2024	88.5039	-4.2704
09.04.2024	92.7743	-1.1255
08.04.2024	93.8998	+2.4848
07.04.2024	91.415	+0.9805
06.04.2024	90.4345	+1.3495
05.04.2024	89.085	-2.6336
04.04.2024	91.7186	-0.1632
03.04.2024	91.8818	-1.351
02.04.2024	93.2328	-7.4972
01.04.2024	100.73	-3.52
31.03.2024	104.25	-0.23
30.03.2024	104.48	-2.88
29.03.2024	107.36	+0.74
28.03.2024	106.62	-2.97
27.03.2024	109.59	-1.01
26.03.2024	110.6	+6.84
25.03.2024	103.76	+2.82
24.03.2024	100.94	+2.301
23.03.2024	98.639	+1.5176
22.03.2024	97.1214	-2.8338
21.03.2024	99.9552	+4.9869
20.03.2024	94.9683	+0.4928
19.03.2024	94.4755	-9.7645
18.03.2024	104.24	-4.76
17.03.2024	109	-6.28
16.03.2024	115.28	-2.47
15.03.2024	117.75	-7.43
14.03.2024	125.18	-2.2
13.03.2024	127.38	+9.1
12.03.2024	118.28	+4.34
11.03.2024	113.94	+6.88
10.03.2024	107.06	-2.82
09.03.2024	109.88	+0.43
08.03.2024	109.45	+0.27
07.03.2024	109.18	+11.7611
06.03.2024	97.4189	-1.3436
05.03.2024	98.7625	-3.1675
04.03.2024	101.93	+3.4889
03.03.2024	98.4411	+2.2703
02.03.2024	96.1708	+7.4893
01.03.2024	88.6815	-0.1446
29.02.2024	88.8261	+2.4421
28.02.2024	86.384	+1.8524
27.02.2024	84.5316	+1.6026
26.02.2024	82.929	+1.0592
25.02.2024	81.8698	+4.1202
24.02.2024	77.7496	+1.9767
23.02.2024	75.7729	-1.1587
22.02.2024	76.9316	+0.8626
21.02.2024	76.069	-4.0647
20.02.2024	80.1337	-1.0732
19.02.2024	81.2069	+2.3428
18.02.2024	78.8641	+1.604
17.02.2024	77.2601	-0.7621
16.02.2024	78.0222	+2.094
15.02.2024	75.9282	+2.4874
14.02.2024	73.4408	+0.756
13.02.2024	72.6848	+0.3392
12.02.2024	72.3456	+0.9076
11.02.2024	71.438	+0.6532
10.02.2024	70.7848	+0.8073
09.02.2024	69.9775	+1.6122
08.02.2024	68.3653	+1.9745
07.02.2024	66.3908	+1.4499
06.02.2024	64.9409	+0.0248
05.02.2024	64.9161	-0.7258
04.02.2024	65.6419	-1.1991
03.02.2024	66.841	+1.4573
02.02.2024	65.3837	+1.3984
01.02.2024	63.9853	-1.265
31.01.2024	65.2503	-2.4279
30.01.2024	67.6782	+0.3167
29.01.2024	67.3615	+0.0929
28.01.2024	67.2686	-0.3423
27.01.2024	67.6109	+0.8129
26.01.2024	66.798	+1.5493
25.01.2024	65.2487	-0.2084
24.01.2024	65.4571	+1.7857
23.01.2024	63.6714	-3.0216
22.01.2024	66.693	-2.9145
21.01.2024	69.6075	+0.1594
20.01.2024	69.4481

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот