Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Aurora

Обновлено: 19.03.2024 06:30:01Algorand

=
Калькулятор ALGO - AOA / Обратный расчет: курс Aurora к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно aurora, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52569
    макс: 0.60802
    за сутки:
    0.58592  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    19.03 06:300.58592+0.001
    19.03 06:200.58492-0.00224
    19.03 06:100.58716+0.0003
    19.03 06:000.58686+0.0061
    19.03 05:500.58076+0.00597
    19.03 05:400.57479-
    19.03 05:300.57479-0.01764
    19.03 05:200.59243-0.00657
    19.03 05:100.599+0.00942
    19.03 05:000.58958-0.01844
    19.03 04:500.60802+0.02291
    19.03 04:400.58511-0.00532
    19.03 04:300.59043-0.00044
    19.03 04:200.59087+0.00434
    19.03 04:100.58653+0.00962
    19.03 04:000.57691-0.00255
    19.03 03:500.57946+0.00689
    19.03 03:400.57257-0.00279
    19.03 03:300.57536-0.0048
    19.03 03:200.58016+0.00613
    19.03 03:100.57403-0.00203
    19.03 03:000.57606-0.00845
    19.03 02:500.58451+0.00093
    19.03 02:400.58358+0.00259
    19.03 02:300.58099+0.00216
    19.03 02:200.57883+0.00646
    19.03 02:100.57237-0.00029
    19.03 02:000.57266-0.00121
    19.03 01:500.57387+0.00269
    19.03 01:400.57118+0.01131
    19.03 01:300.55987-0.0018
    19.03 01:200.56167-0.00025
    19.03 01:100.56192-0.00108
    19.03 01:000.563-0.00886
    19.03 00:500.57186+0.00245
    19.03 00:400.56941+0.002
    19.03 00:300.56741+0.00429
    19.03 00:200.56312-0.00685
    19.03 00:100.56997-0.00141
    19.03 00:000.57138-0.00213
    18.03 23:500.57351-0.00157
    18.03 23:400.57508-0.00072
    18.03 23:300.5758+0.00149
    18.03 23:200.57431-0.00415
    18.03 23:100.57846-0.00017
    18.03 23:000.57863-0.00069
    18.03 22:500.57932-0.00019
    18.03 22:400.57951+0.00409
    18.03 22:300.57542+0.00536
    18.03 22:200.57006-9.0E-5
    18.03 22:100.57015-0.00347
    18.03 22:000.57362+0.00016
    18.03 21:500.57346+0.00112
    18.03 21:400.57234-0.00095
    18.03 21:300.57329+0.00454
    18.03 21:200.56875+0.0004
    18.03 21:100.56835-0.00425
    18.03 21:000.5726+0.00665
    18.03 20:500.56595+0.00192
    18.03 20:400.56403+0.0052
    18.03 20:200.55883-0.00118
    18.03 20:100.56001-0.00012
    18.03 20:000.56013+0.00704
    18.03 19:500.55309-0.00028
    18.03 19:400.55337-0.00574
    18.03 19:300.55911+0.0086
    18.03 19:200.55051-0.00157
    18.03 19:100.55208-1.0E-5
    18.03 19:000.55209-3.0E-5
    18.03 18:500.55212+0.00517
    18.03 18:400.54695+9.0E-5
    18.03 18:300.54686-0.00531
    18.03 18:200.55217+0.00441
    18.03 18:100.54776+0.00238
    18.03 18:000.54538-0.00074
    18.03 17:500.54612-0.00275
    18.03 17:400.54887-0.00259
    18.03 17:300.55146-0.00121
    18.03 17:200.55267-0.00043
    18.03 17:100.5531-0.0009
    18.03 17:000.554-0.0056
    18.03 16:500.5596-0.00076
    18.03 16:400.56036-
    18.03 16:300.56036-0.0037
    18.03 16:200.56406-0.00129
    18.03 16:100.56535-0.00384
    18.03 16:000.56919+0.00869
    18.03 15:500.5605-0.00359
    18.03 15:400.56409-0.00584
    18.03 15:300.56993-0.01036
    18.03 15:200.58029+0.0008
    18.03 15:100.57949+0.00241
    18.03 15:000.57708+0.00673
    18.03 14:500.57035-0.00074
    18.03 14:400.57109+0.00799
    18.03 14:300.5631+0.0031
    18.03 14:200.56-0.00136
    18.03 14:100.56136+0.00153
    18.03 14:000.55983+0.00248
    18.03 13:500.55735-0.00035
    18.03 13:400.5577+0.00484
    18.03 13:300.55286-0.00175
    18.03 13:200.55461+0.00548
    18.03 13:100.54913+0.00685
    18.03 13:000.54228-0.00335
    18.03 12:500.54563-0.01142
    18.03 12:400.55705+0.00229
    18.03 12:300.55476-0.0003
    18.03 12:200.55506-0.00473
    18.03 12:100.55979-0.00057
    18.03 12:000.56036-0.00055
    18.03 11:500.56091+0.01257
    18.03 11:400.54834-0.00548
    18.03 11:300.55382+0.00294
    18.03 11:200.55088-0.0053
    18.03 11:100.55618-1.0E-5
    18.03 11:000.55619+0.00167
    18.03 10:500.55452+0.00175
    18.03 10:400.55277-0.00043
    18.03 10:300.5532-
    18.03 10:200.5532-0.00435
    18.03 10:100.55755+0.00064
    18.03 10:000.55691-0.0023
    18.03 09:500.55921-7.0E-5
    18.03 09:400.55928-0.00215
    18.03 09:300.56143-0.00396
    18.03 09:200.56539-
    18.03 09:100.56539-0.00036
    18.03 09:000.56575+0.00819
    18.03 08:500.55756+0.00134
    18.03 08:400.55622-0.00197
    18.03 08:300.55819-0.00183
    18.03 08:200.56002+0.01201
    18.03 08:100.54801-3.0E-5
    18.03 08:000.54804+0.0005
    18.03 07:500.54754+0.00311
    18.03 07:400.54443+0.01874
    18.03 07:300.52569-
    18.03 07:200.52569-0.00433
    18.03 07:100.53002-0.00145
    18.03 07:000.53147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52569
    макс: 0.90157
    за неделю:
      0.58592

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    19.03 06:300.58592+0.0061
    19.03 05:500.58076-0.01844
    19.03 04:500.60802-0.00255
    19.03 03:500.57946-0.00845
    19.03 02:500.58451-0.00121
    19.03 01:500.57387-0.00886
    19.03 00:500.57186-0.00213
    18.03 23:500.57351-0.00069
    18.03 22:500.57932+0.00016
    18.03 21:500.57346+0.00665
    18.03 20:500.56595+0.00704
    18.03 19:500.55309-3.0E-5
    18.03 18:500.55212-0.00074
    18.03 17:500.54612-0.0056
    18.03 16:500.5596+0.00869
    18.03 15:500.5605+0.00673
    18.03 14:500.57035+0.00248
    18.03 13:500.55735-0.00335
    18.03 12:500.54563-0.00055
    18.03 11:500.56091+0.00167
    18.03 10:500.55452-0.0023
    18.03 09:500.55921+0.00819
    18.03 08:500.55756+0.0005
    18.03 07:500.54754+0.00105
    18.03 06:500.53042-0.00283
    18.03 05:500.54374-0.01353
    18.03 04:500.55769+7.0E-5
    18.03 03:500.55656+0.00422
    18.03 02:500.53809+0.00593
    18.03 01:500.54497-0.00123
    18.03 00:500.53112-0.02531
    17.03 23:500.56057+0.00789
    17.03 22:500.58205-0.00074
    17.03 21:500.58426+0.00671
    17.03 20:500.5848+0.01127
    17.03 19:500.57281-0.00892
    17.03 18:500.61059-0.02512
    17.03 17:500.65501-0.00338
    17.03 16:500.655+0.008
    17.03 15:500.64316-0.00208
    17.03 14:500.65267+0.00497
    17.03 13:500.648-0.00203
    17.03 12:500.65351+0.0074
    17.03 11:500.65305+0.00234
    17.03 10:500.63638-0.00472
    17.03 09:500.64368-0.00037
    17.03 08:500.65-3.0E-5
    17.03 07:500.64394+0.01435
    17.03 06:500.64219+0.00713
    17.03 05:500.66056+0.00158
    17.03 04:500.65417-0.01486
    17.03 03:500.65493-0.02076
    17.03 02:500.66798-0.00358
    17.03 01:500.67078+0.0003
    17.03 00:500.66633+0.01668
    16.03 23:500.66075-0.00506
    16.03 22:500.6397+0.00864
    16.03 21:500.68331+0.00961
    16.03 20:500.67762-0.00247
    16.03 19:500.68195+0.0188
    16.03 18:500.67272+0.0081
    16.03 17:500.63736-0.01169
    16.03 16:500.65792+0.01146
    16.03 15:500.64144-0.00522
    16.03 14:500.65735+0.00196
    16.03 13:500.65595-0.01176
    16.03 12:500.67196+0.00229
    16.03 11:500.6688-0.00155
    16.03 10:500.67217-0.01475
    16.03 09:500.67752+0.00337
    16.03 08:500.67141+0.01405
    16.03 07:500.67332+0.01939
    16.03 06:500.65155+0.00892
    16.03 05:500.6399-0.00291
    16.03 04:500.6311+0.00333
    16.03 03:500.6377-0.02188
    16.03 02:500.65672-0.00594
    16.03 01:500.64445+0.00029
    16.03 00:500.61523+0.0006
    15.03 23:500.6252+0.00653
    15.03 22:500.61427-0.01259
    15.03 21:500.65928+0.00052
    15.03 20:500.64895-0.00916
    15.03 19:500.6502+0.00042
    15.03 18:500.63622+0.00666
    15.03 17:500.62079-0.01269
    15.03 16:500.65516+0.00554
    15.03 15:500.64667+0.02514
    15.03 14:500.63844-0.01987
    15.03 13:500.66146-0.01895
    15.03 12:500.66923+0.02684
    15.03 11:500.63137-0.01901
    15.03 10:500.66584-0.00381
    15.03 09:500.65831+0.0106
    15.03 08:500.63227-0.01304
    15.03 07:500.64954-0.00328
    15.03 06:500.63339-0.00989
    15.03 05:500.66035-0.00735
    15.03 04:500.63954+0.00867
    15.03 03:500.62025-0.00243
    15.03 02:500.58841-0.01362
    15.03 01:500.63047+0.01418
    15.03 00:500.60429-0.0028
    14.03 23:500.63145+0.00714
    14.03 22:500.63153-0.00617
    14.03 21:500.63928-0.00533
    14.03 20:500.6364+0.00291
    14.03 19:500.64246+0.02782
    14.03 18:500.6277+0.00125
    14.03 17:500.64259-0.00872
    14.03 16:500.61478-0.01704
    14.03 15:500.63193+0.01517
    14.03 14:500.59173-0.00307
    14.03 13:500.58528-0.00175
    14.03 12:500.61448-0.0036
    14.03 11:500.65073+0.01801
    14.03 10:500.6423+0.00817
    14.03 09:500.62594+0.00171
    14.03 08:500.61602+0.00757
    14.03 07:500.60885-0.00431
    14.03 06:500.5914-0.00355
    14.03 05:500.5849+0.00312
    14.03 04:500.5432-0.01586
    14.03 03:500.54729+0.01661
    14.03 02:500.55772-0.0014
    14.03 01:500.59686-0.0095
    14.03 00:500.62674-0.0035
    13.03 23:500.64589+0.00717
    13.03 22:500.63113-0.0002
    13.03 21:500.63686+0.01206
    13.03 20:500.60777-0.00194
    13.03 19:500.60999-0.0005
    13.03 18:500.62973-0.01825
    13.03 17:500.60501-0.0254
    13.03 16:500.66436+0.01565
    13.03 15:500.64625-0.03951
    13.03 14:500.66604+0.00197
    13.03 13:500.71228-0.01982
    13.03 12:500.68494+0.01038
    13.03 11:500.64589-0.01417
    13.03 10:500.63823+0.01751
    13.03 09:500.63319+0.00727
    13.03 08:500.60241-0.01489
    13.03 07:500.61402-0.01243
    13.03 06:500.63449+0.01773
    13.03 05:500.65749+0.02865
    13.03 04:500.6825-0.01616
    13.03 03:500.84955-0.02561
    13.03 02:400.90157+0.00044
    13.03 01:500.90113+0.01509
    13.03 00:500.84586-0.00229
    12.03 23:500.84572+0.00943
    12.03 22:500.85195+0.04198
    12.03 20:000.84689+0.00094
    12.03 19:500.84595-0.01678
    12.03 18:500.82999-0.00282
    12.03 17:500.83948+0.02728
    12.03 16:000.81497+0.00074
    12.03 15:500.81423-0.0172
    12.03 14:500.80977-0.01302
    12.03 13:500.80608+0.00866
    12.03 12:500.77663+0.01211
    12.03 11:500.78735-0.00257
    12.03 10:500.78258+0.0086
    12.03 09:500.7979-0.01346
    12.03 08:500.77073-0.06728
    12.03 07:500.77024-0.00494
    12.03 06:500.83277
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.52569
    макс: 1.8397
    за месяц:
      0.58592
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    18.03.20240.60255-0.05756
    17.03.20240.66011-0.0528
    16.03.20240.71291+0.02219
    15.03.20240.69072+0.02918
    14.03.20240.66154-0.01952
    13.03.20240.68106-0.22709
    12.03.20240.90815-0.68525
    11.03.20241.5934-0.1618
    10.03.20241.7552-0.0845
    09.03.20241.8397+0.0025
    08.03.20241.8372+0.86902
    07.03.20240.96818-0.00268
    06.03.20240.97086-0.07024
    05.03.20241.0411+0.15958
    04.03.20240.88152+0.06096
    03.03.20240.82056-0.04934
    02.03.20240.8699+0.05264
    01.03.20240.81726+0.0094
    29.02.20240.80786+0.04891
    28.02.20240.75895-0.03155
    27.02.20240.7905-0.00324
    26.02.20240.79374-0.00407
    25.02.20240.79781+0.04279
    24.02.20240.75502+0.00313
    23.02.20240.75189-0.0251
    22.02.20240.77699-0.00662
    21.02.20240.78361-0.02209
    20.02.20240.8057+0.01799
    19.02.20240.78771+0.01064
    18.02.20240.77707+0.02687
    17.02.20240.7502
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.52569
    макс: 1.8397
    за квартал:
      0.58592
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    18.03.20240.60255-0.05756
    17.03.20240.66011-0.0528
    16.03.20240.71291+0.02219
    15.03.20240.69072+0.02918
    14.03.20240.66154-0.01952
    13.03.20240.68106-0.22709
    12.03.20240.90815-0.68525
    11.03.20241.5934-0.1618
    10.03.20241.7552-0.0845
    09.03.20241.8397+0.0025
    08.03.20241.8372+0.86902
    07.03.20240.96818-0.00268
    06.03.20240.97086-0.07024
    05.03.20241.0411+0.15958
    04.03.20240.88152+0.06096
    03.03.20240.82056-0.04934
    02.03.20240.8699+0.05264
    01.03.20240.81726+0.0094
    29.02.20240.80786+0.04891
    28.02.20240.75895-0.03155
    27.02.20240.7905-0.00324
    26.02.20240.79374-0.00407
    25.02.20240.79781+0.04279
    24.02.20240.75502+0.00313
    23.02.20240.75189-0.0251
    22.02.20240.77699-0.00662
    21.02.20240.78361-0.02209
    20.02.20240.8057+0.01799
    19.02.20240.78771+0.01064
    18.02.20240.77707+0.02687
    17.02.20240.7502+0.06217
    16.02.20240.68803-0.08178
    15.02.20240.76981-0.02395
    14.02.20240.79376+0.00816
    13.02.20240.7856+0.00177
    12.02.20240.78383+0.01564
    11.02.20240.76819+0.01446
    10.02.20240.75373+0.00081
    09.02.20240.75292-0.00757
    08.02.20240.76049+0.01174
    07.02.20240.74875+0.0106
    06.02.20240.73815-0.01453
    05.02.20240.75268-0.02264
    04.02.20240.77532+0.00292
    03.02.20240.7724+0.01822
    02.02.20240.75418+0.00489
    01.02.20240.74929+0.01109
    31.01.20240.7382-0.00351
    30.01.20240.74171+0.02674
    29.01.20240.71497+0.01384
    28.01.20240.70113-0.02146
    27.01.20240.72259-0.00371
    26.01.20240.7263-0.01111
    25.01.20240.73741+0.02305
    24.01.20240.71436-0.01569
    23.01.20240.73005+0.01928
    22.01.20240.71077+0.00104
    21.01.20240.70973-0.00551
    20.01.20240.71524+0.00355
    19.01.20240.71169-0.01843
    18.01.20240.73012+0.0115
    17.01.20240.71862+0.00511
    16.01.20240.71351-0.01008
    15.01.20240.72359-0.00529
    14.01.20240.72888+0.01228
    13.01.20240.7166+0.00903
    11.01.20240.70757-0.1287
    10.01.20240.83627-0.00861
    09.01.20240.84488-0.01214
    08.01.20240.85702+0.00272
    07.01.20240.8543+0.04251
    06.01.20240.81179-0.01563
    05.01.20240.82742-0.03106
    04.01.20240.85848-0.05546
    03.01.20240.91394-0.02625
    02.01.20240.94019+0.00247
    01.01.20240.93772+0.08582
    31.12.20230.8519+0.02663
    30.12.20230.82527-0.02887
    29.12.20230.85414+0.0132
    28.12.20230.84094-0.00718
    27.12.20230.84812-0.01548
    26.12.20230.8636+0.00156
    25.12.20230.86204-0.01264
    24.12.20230.87468+0.0188
    23.12.20230.85588+0.04293
    22.12.20230.81295+0.0874
    21.12.20230.72555+0.01726
    20.12.20230.70829+0.00201
    19.12.20230.70628

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот