Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.2815
ABBC Coin 0.62485
AdEx 0.86925
Aelf 0.31221
Aeternity 0.45718
Aion 0.24566
Akropolis 0.02934
Ampleforth 3.4797
Ankr 0.02836
Apollo Currency 0.01416
Aragon 11.2655
Ardor 0.18001
Ark 1.1199
Augur 49.1635
Balancer 45.6022

Курс Algorand к азербайджанскому манату

Обновлено: 24.11.2020 23:30:02


	=
Калькулятор ALGO - AZN / Обратный расчет: курс азербайджанского маната к Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно азербайджанского маната, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56112

макс: 0.63543

за сутки:

0.60597

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.11 23:30	0.60597	-0.00654
24.11 23:20	0.61251	+0.00615
24.11 23:10	0.60636	-0.01068
24.11 23:00	0.61704	-0.00307
24.11 22:50	0.62011	+0.00121
24.11 22:40	0.6189	+0.00155
24.11 22:30	0.61735	+0.00237
24.11 22:20	0.61498	+0.00211
24.11 22:10	0.61287	+0.00114
24.11 22:00	0.61173	-0.00076
24.11 21:50	0.61249	+0.00136
24.11 21:40	0.61113	+0.00031
24.11 21:30	0.61082	-0.01306
24.11 21:20	0.62388	-0.00041
24.11 21:10	0.62429	-0.00038
24.11 21:00	0.62467	+0.00179
24.11 20:50	0.62288	-0.00127
24.11 20:40	0.62415	+0.01051
24.11 20:30	0.61364	-0.00193
24.11 20:20	0.61557	-0.00188
24.11 20:10	0.61745	+0.00932
24.11 20:00	0.60813	+0.00687
24.11 19:50	0.60126	+0.00623
24.11 19:40	0.59503	-0.00604
24.11 19:30	0.60107	+0.00164
24.11 19:20	0.59943	+0.00992
24.11 19:10	0.58951	+0.00203
24.11 19:00	0.58748	+0.00179
24.11 18:50	0.58569	-0.00276
24.11 18:40	0.58845	+0.0043
24.11 18:30	0.58415	+0.00341
24.11 18:20	0.58074	-0.00018
24.11 18:10	0.58092	+0.00413
24.11 18:00	0.57679	-0.00402
24.11 17:50	0.58081	-0.00165
24.11 17:40	0.58246	-0.0046
24.11 17:30	0.58706	+0.00192
24.11 17:20	0.58514	-0.00067
24.11 17:10	0.58581	-0.0024
24.11 17:00	0.58821	+0.00135
24.11 16:50	0.58686	+0.00678
24.11 16:40	0.58008	+0.00897
24.11 16:30	0.57111	-0.00017
24.11 16:20	0.57128	-0.00055
24.11 16:10	0.57183	+0.01071
24.11 16:00	0.56112	-0.00392
24.11 15:50	0.56504	-0.00538
24.11 15:40	0.57042	-0.00229
24.11 15:30	0.57271	-0.00524
24.11 15:20	0.57795	-0.00179
24.11 15:10	0.57974	-0.00787
24.11 15:00	0.58761	+0.01002
24.11 14:50	0.57759	-0.00553
24.11 14:40	0.58312	+0.00272
24.11 14:30	0.5804	-0.00282
24.11 14:20	0.58322	-3.0E-5
24.11 14:10	0.58325	-0.00316
24.11 14:00	0.58641	+0.00131
24.11 13:50	0.5851	+0.00309
24.11 13:40	0.58201	+0.01901
24.11 13:30	0.563	-0.01339
24.11 13:20	0.57639	-0.00154
24.11 13:10	0.57793	-0.01189
24.11 13:00	0.58982	-0.00883
24.11 12:50	0.59865	+0.00751
24.11 12:40	0.59114	-0.01534
24.11 12:30	0.60648	-0.00833
24.11 12:20	0.61481	-0.00189
24.11 12:10	0.6167	-0.0109
24.11 12:00	0.6276	-0.00178
24.11 11:50	0.62938	+0.00206
24.11 11:40	0.62732	+0.00444
24.11 11:30	0.62288	+0.0006
24.11 11:20	0.62228	+0.00537
24.11 11:10	0.61691	+0.01029
24.11 11:00	0.60662	-0.00259
24.11 10:50	0.60921	-0.00118
24.11 10:40	0.61039	-0.0011
24.11 10:30	0.61149	+0.00099
24.11 10:20	0.6105	+0.00167
24.11 10:10	0.60883	+0.00712
24.11 10:00	0.60171	+0.00657
24.11 09:50	0.59514	-0.00894
24.11 09:40	0.60408	+0.00013
24.11 09:30	0.60395	+0.00054
24.11 09:20	0.60341	-0.0004
24.11 09:10	0.60381	-0.02959
24.11 09:00	0.6334	-0.00203
24.11 08:50	0.63543	+0.00219
24.11 08:40	0.63324	+0.00421
24.11 08:30	0.62903	+0.00148
24.11 08:20	0.62755	-0.00601
24.11 08:10	0.63356	+0.0012
24.11 08:00	0.63236	+0.00773
24.11 07:50	0.62463	+0.00018
24.11 07:40	0.62445	+0.00171
24.11 07:30	0.62274	-0.00152
24.11 07:20	0.62426	+0.0092
24.11 07:10	0.61506	+0.00552
24.11 07:00	0.60954	-0.00786
24.11 06:50	0.6174	+0.00415
24.11 06:40	0.61325	+0.00399
24.11 06:30	0.60926	-0.00428
24.11 06:20	0.61354	+0.00778
24.11 06:10	0.60576	+0.00211
24.11 06:00	0.60365	-0.01174
24.11 05:50	0.61539	+4.0E-5
24.11 05:40	0.61535	+0.00597
24.11 05:30	0.60938	+0.00191
24.11 05:20	0.60747	-0.00318
24.11 05:10	0.61065	-0.00999
24.11 05:00	0.62064	+0.00378
24.11 04:50	0.61686	+0.00525
24.11 04:40	0.61161	-0.01503
24.11 04:30	0.62664	+0.01895
24.11 04:20	0.60769	-0.00458
24.11 04:10	0.61227	+0.00402
24.11 04:00	0.60825	+0.00251
24.11 03:50	0.60574	+0.03058
24.11 03:40	0.57516	+0.00348
24.11 03:30	0.57168	+0.00057
24.11 03:20	0.57111	+0.00175
24.11 03:10	0.56936	+0.00075
24.11 03:00	0.56861	+0.00704
24.11 02:50	0.56157	-0.00131
24.11 02:40	0.56288	-0.00181
24.11 02:30	0.56469	+0.00326
24.11 02:20	0.56143	-0.00629
24.11 02:10	0.56772	-0.00116
24.11 02:00	0.56888	-0.00317
24.11 01:50	0.57205	-0.00212
24.11 01:40	0.57417	+0.00606
24.11 01:30	0.56811	-0.00224
24.11 01:20	0.57035	+0.00102
24.11 01:10	0.56933	-0.00362
24.11 01:00	0.57295	-0.00177
24.11 00:50	0.57472	-0.00082
24.11 00:40	0.57554	+0.01213
24.11 00:30	0.56341	+0.00035
24.11 00:20	0.56306	-0.0035
24.11 00:10	0.56656	-0.00173
24.11 00:00	0.56829	+0.0009
23.11 23:50	0.56739	+0.00059
23.11 23:40	0.5668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4356

макс: 0.63543

за неделю:

0.60597

Таблица изменений курса algorand : показать

Дата	Курс	+/-
-0.01068
24.11 23:00	0.61704	+0.00114
24.11 22:00	0.61173	-0.00038
24.11 21:00	0.62467	+0.00932
24.11 20:00	0.60813	+0.00203
24.11 19:00	0.58748	+0.00413
24.11 18:00	0.57679	-0.0024
24.11 17:00	0.58821	+0.01071
24.11 16:00	0.56112	-0.00787
24.11 15:00	0.58761	-0.00316
24.11 14:00	0.58641	-0.01189
24.11 13:00	0.58982	-0.0109
24.11 12:00	0.6276	+0.01029
24.11 11:00	0.60662	+0.00712
24.11 10:00	0.60171	-0.02959
24.11 09:00	0.6334	+0.0012
24.11 08:00	0.63236	+0.00552
24.11 07:00	0.60954	+0.00211
24.11 06:00	0.60365	-0.00999
24.11 05:00	0.62064	+0.00402
24.11 04:00	0.60825	+0.00075
24.11 03:00	0.56861	-0.00116
24.11 02:00	0.56888	-0.00362
24.11 01:00	0.57295	-0.00173
24.11 00:00	0.56829	-0.00294
23.11 23:00	0.57058	-0.00343
23.11 22:00	0.5633	+0.00405
23.11 21:00	0.53765	+0.00433
23.11 20:00	0.53059	+0.00403
23.11 19:00	0.53239	-0.00563
23.11 18:00	0.55227	+0.00371
23.11 17:00	0.54337	+0.0043
23.11 16:00	0.54465	-0.00652
23.11 15:00	0.54808	+0.00373
23.11 14:00	0.55096	-0.00475
23.11 13:00	0.54359	+0.0021
23.11 12:00	0.53807	+0.00312
23.11 11:00	0.53501	-0.00276
23.11 10:00	0.53548	-0.00823
23.11 09:00	0.53725	+0.00119
23.11 08:00	0.52023	+0.00418
23.11 07:00	0.51216	-0.00294
23.11 06:00	0.51498	+0.00224
23.11 05:00	0.51075	-0.00514
23.11 04:00	0.50391	+0.00503
23.11 03:00	0.50469	-0.00532
23.11 02:00	0.52757	-0.00212
23.11 01:00	0.52983	-0.00092
23.11 00:00	0.52257	+0.00172
22.11 23:00	0.52956	+0.00432
22.11 22:00	0.5189	+0.00446
22.11 21:00	0.51062	-0.00538
22.11 20:00	0.52012	-0.00419
22.11 19:00	0.50711	+0.001
22.11 18:00	0.49929	-0.00431
22.11 17:00	0.5013	-0.00248
22.11 16:00	0.49852	+0.01016
22.11 15:00	0.48114	-0.00117
22.11 14:00	0.50263	-0.00313
22.11 13:00	0.51202	+0.00547
22.11 12:00	0.49843	+0.00165
22.11 11:00	0.4956	+0.00175
22.11 09:00	0.5133	-0.00149
22.11 08:00	0.51515	-0.00293
22.11 07:00	0.51692	-0.00149
22.11 06:00	0.51796	+0.00556
22.11 05:00	0.5104	+0.00387
22.11 04:00	0.52378	+0.00841
22.11 03:00	0.53599	-0.00043
22.11 02:00	0.53032	-0.00226
22.11 01:00	0.52785	-0.00656
22.11 00:00	0.52653	-0.00397
21.11 23:00	0.53439	+6.0E-5
21.11 22:00	0.54012	+0.00364
21.11 21:00	0.53371	+0.00019
21.11 20:00	0.53913	+0.00177
21.11 19:00	0.54206	-0.00337
21.11 18:00	0.53431	+0.0015
21.11 17:00	0.52474	+0.0092
21.11 16:00	0.51421	-0.00251
21.11 15:00	0.49989	-8.0E-5
21.11 14:00	0.51521	-0.00033
21.11 13:00	0.51571	-0.00138
21.11 12:00	0.5201	+0.00299
21.11 11:00	0.52056	-0.00545
21.11 10:00	0.52156	+4.0E-5
21.11 09:00	0.50797	+0.00148
21.11 08:00	0.49909	-0.00674
21.11 07:00	0.514	-0.00241
21.11 06:00	0.50596	+0.00502
21.11 05:00	0.48997	-0.00114
21.11 04:00	0.48754	+0.00127
21.11 03:00	0.48332	-0.001
21.11 02:00	0.48399	+0.00047
21.11 01:00	0.4825	-0.00022
21.11 00:00	0.47877	+0.00152
20.11 23:00	0.47827	-0.00084
20.11 22:00	0.47276	-0.00062
20.11 20:00	0.47892	+0.00156
20.11 19:00	0.47721	-0.00742
20.11 18:00	0.47889	+0.00225
20.11 17:00	0.48427	+0.00377
20.11 16:00	0.48571	+0.00196
20.11 15:00	0.47774	-0.00049
20.11 14:00	0.47457	+0.00231
20.11 13:00	0.46184	+0.00142
20.11 12:00	0.46148	+0.00027
20.11 11:00	0.4584	-6.0E-5
20.11 10:00	0.45946	+0.00091
20.11 09:00	0.45648	-0.0005
20.11 08:00	0.45882	+0.00134
20.11 07:00	0.46023	+0.00017
20.11 06:00	0.45617	+0.00016
20.11 05:00	0.45276	-0.00046
20.11 04:00	0.45182	+0.00182
20.11 03:00	0.4495	+0.00098
20.11 02:00	0.45	-0.00278
20.11 01:00	0.45202	-0.00026
20.11 00:00	0.45796	-0.0005
19.11 23:00	0.45607	+0.00176
19.11 22:00	0.4556	-0.00154
19.11 21:00	0.45741	-0.00024
19.11 20:00	0.45797	-0.00119
19.11 19:00	0.45884	-0.00136
19.11 18:00	0.46089	-0.00103
19.11 17:00	0.45839	+0.0037
19.11 16:00	0.44737	-0.00167
19.11 15:00	0.4429	+9.0E-5
19.11 14:00	0.43684	+0.00059
19.11 13:00	0.4356	+2.0E-5
19.11 12:00	0.43853	+7.0E-5
19.11 11:00	0.44203	-0.00014
19.11 10:00	0.44311	-0.00059
19.11 09:00	0.44514	-0.00026
19.11 08:00	0.44546	-0.00094
19.11 07:00	0.44969	+0.00082
19.11 06:00	0.45127	-0.00258
19.11 05:00	0.45146	-0.00076
19.11 04:00	0.44993	+0.00123
19.11 02:00	0.45222	+0.00182
19.11 01:00	0.44784	-3.0E-5
19.11 00:00	0.44598	-8.0E-5
18.11 23:00	0.44643	+0.00123
18.11 22:00	0.44738	+0.00049
18.11 21:00	0.45012	-0.00114
18.11 20:00	0.44769	+0.00034
18.11 19:00	0.44557	-0.00482
18.11 18:00	0.44442	+0.00084
18.11 17:00	0.4416	+0.00157
18.11 16:00	0.44468	-0.00086
18.11 15:00	0.44766	+0.0002
18.11 14:00	0.44819	+0.00038
18.11 13:00	0.4447	-0.00154
18.11 12:00	0.4494	+0.00072
18.11 11:00	0.44923	-0.0018
18.11 10:00	0.44692	+0.00019
18.11 09:00	0.4457	+0.00374
18.11 08:00	0.45619	-0.00273
18.11 07:00	0.45985	+9.0E-5
18.11 06:00	0.4587	-0.00186
18.11 05:00	0.46209	-0.00109
18.11 04:00	0.46451	+0.0025
18.11 03:00	0.46555	+0.00035
18.11 02:00	0.46239	-0.00093
18.11 01:00	0.46223	-0.00131
18.11 00:00	0.46628

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 0.39604

макс: 0.63543

за месяц:

0.60597

Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.11.2020	0.53903	+0.02725
22.11.2020	0.51178	-0.00661
21.11.2020	0.51839	+0.04855
20.11.2020	0.46984	+0.02052
19.11.2020	0.44932	-0.00098
18.11.2020	0.4503	-0.01379
17.11.2020	0.46409	+0.01625
16.11.2020	0.44784	-0.00152
15.11.2020	0.44936	-0.00786
14.11.2020	0.45722	-0.00651
13.11.2020	0.46373	+0.00743
12.11.2020	0.4563	-0.02695
11.11.2020	0.48325	+0.01946
10.11.2020	0.46379	+0.01404
09.11.2020	0.44975	+0.00136
08.11.2020	0.44839	-0.01873
07.11.2020	0.46712	+0.01823
06.11.2020	0.44889	+0.03497
05.11.2020	0.41392	+0.01788
04.11.2020	0.39604	-6.0E-5
03.11.2020	0.3961	-0.03205
02.11.2020	0.42815	+0.0043
01.11.2020	0.42385	-0.01302
31.10.2020	0.43687	+0.01357
30.10.2020	0.4233	-0.03731
29.10.2020	0.46061	-0.01581
28.10.2020	0.47642	-0.01886
27.10.2020	0.49528	-0.01093
26.10.2020	0.50621	-0.0109
25.10.2020	0.51711	-0.00805
24.10.2020	0.52516

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.11.2020	0.53903	+0.02725
22.11.2020	0.51178	-0.00661
21.11.2020	0.51839	+0.04855
20.11.2020	0.46984	+0.02052
19.11.2020	0.44932	-0.00098
18.11.2020	0.4503	-0.01379
17.11.2020	0.46409	+0.01625
16.11.2020	0.44784	-0.00152
15.11.2020	0.44936	-0.00786
14.11.2020	0.45722	-0.00651
13.11.2020	0.46373	+0.00743
12.11.2020	0.4563	-0.02695
11.11.2020	0.48325	+0.01946
10.11.2020	0.46379	+0.01404
09.11.2020	0.44975	+0.00136
08.11.2020	0.44839	-0.01873
07.11.2020	0.46712	+0.01823
06.11.2020	0.44889	+0.03497
05.11.2020	0.41392	+0.01788
04.11.2020	0.39604	-6.0E-5
03.11.2020	0.3961	-0.03205
02.11.2020	0.42815	+0.0043
01.11.2020	0.42385	-0.01302
31.10.2020	0.43687	+0.01357
30.10.2020	0.4233	-0.03731
29.10.2020	0.46061	-0.01581
28.10.2020	0.47642	-0.01886
27.10.2020	0.49528	-0.01093
26.10.2020	0.50621	-0.0109
25.10.2020	0.51711	-0.00805
24.10.2020	0.52516	-0.00715
23.10.2020	0.53231	-0.0009
22.10.2020	0.53321	+0.01969
21.10.2020	0.51352	+0.01231
20.10.2020	0.50121	-0.02627
19.10.2020	0.52748	-0.00417
18.10.2020	0.53165	+0.00307
17.10.2020	0.52858	+0.01184
16.10.2020	0.51674	-0.02488
15.10.2020	0.54162	-0.02687
14.10.2020	0.56849	-0.01757
13.10.2020	0.58606	-0.0045
12.10.2020	0.59056	+0.03838
11.10.2020	0.55218	-0.00541
10.10.2020	0.55759	+0.02147
09.10.2020	0.53612	+0.02193
08.10.2020	0.51419	+0.01173
07.10.2020	0.50246	-0.00816
06.10.2020	0.51062	-0.02419
05.10.2020	0.53481	+0.00327
04.10.2020	0.53154	-0.00764
02.10.2020	0.53918	-0.06274
01.10.2020	0.60192	+0.03139
30.09.2020	0.57053	+0.00511
29.09.2020	0.56542	+0.0006
28.09.2020	0.56482	+0.02515
27.09.2020	0.53967	-0.01762
26.09.2020	0.55729	+0.03691
25.09.2020	0.52038	+0.04273
24.09.2020	0.47765	-0.02055
23.09.2020	0.4982	-0.00493
22.09.2020	0.50313	-0.01515
21.09.2020	0.51828	-0.05363
20.09.2020	0.57191	+0.00232
19.09.2020	0.56959	-0.02426
18.09.2020	0.59385	-0.0158
17.09.2020	0.60965	+0.01122
16.09.2020	0.59843	-0.0341
15.09.2020	0.63253	-0.01213
14.09.2020	0.64466	-0.01828
13.09.2020	0.66294	-0.02511
12.09.2020	0.68805	+0.00267
11.09.2020	0.68538	-0.0332
10.09.2020	0.71858	+0.09531
09.09.2020	0.62327	+0.02355
08.09.2020	0.59972	-0.0128
07.09.2020	0.61252	+0.01705
06.09.2020	0.59547	-0.02402
05.09.2020	0.61949	-0.00263
04.09.2020	0.62212	-0.09589
03.09.2020	0.71801	-0.10606
02.09.2020	0.82407	-0.06355
01.09.2020	0.88762	+0.00725
31.08.2020	0.88037	-0.02165
30.08.2020	0.90202	-0.00838
29.08.2020	0.9104	+0.00119
28.08.2020	0.90921	+0.00579
27.08.2020	0.90342	-0.0495
26.08.2020	0.95292	+0.95292
25.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот