Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Balancer »

    Курс Algorand к Balancer

    Обновлено: 20.04.2024 08:50:01Algorand

    =
    Калькулятор ALGO - BAL / Обратный расчет: курс Balancer к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно balancer, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.04439
      макс: 0.04596
      за сутки:
      0.04596  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      20.04 08:500.04596+4.0E-5
      20.04 08:400.04592+0.00012
      20.04 08:300.0458-3.0E-5
      20.04 08:200.04583-2.0E-5
      20.04 08:100.04585+1.0E-5
      20.04 08:030.04584-1.0E-5
      20.04 08:000.04585-4.0E-5
      20.04 07:500.04589+3.0E-5
      20.04 07:400.04586+0.00012
      20.04 07:300.04574+3.0E-5
      20.04 07:200.04571-4.0E-5
      20.04 07:100.04575+3.0E-5
      20.04 07:000.04572+5.0E-5
      20.04 06:500.04567-3.0E-5
      20.04 06:400.0457+2.0E-5
      20.04 06:300.04568+9.0E-5
      20.04 06:200.04559+0.0001
      20.04 06:100.04549-7.0E-5
      20.04 06:030.04556-1.0E-5
      20.04 06:000.04557-9.0E-5
      20.04 05:500.04566+4.0E-5
      20.04 05:400.04562+0.0001
      20.04 05:300.04552-4.0E-5
      20.04 05:200.04556+4.0E-5
      20.04 05:100.04552-6.0E-5
      20.04 05:000.04558-0.00012
      20.04 04:500.0457+0.00012
      20.04 04:400.04558+0.00012
      20.04 04:300.04546+6.0E-5
      20.04 04:200.0454+9.0E-5
      20.04 04:100.04531-0.00012
      20.04 04:030.04543-3.0E-5
      20.04 04:000.04546-5.0E-5
      20.04 03:500.04551+1.0E-5
      20.04 03:400.0455-0.00018
      20.04 03:300.04568+0.00013
      20.04 03:200.04555-8.0E-5
      20.04 03:100.04563-9.0E-5
      20.04 03:000.04572-0.00016
      20.04 02:500.04588+7.0E-5
      20.04 02:400.04581+0.0001
      20.04 02:300.04571+1.0E-5
      20.04 02:200.0457+0.00047
      20.04 02:100.04523-0.00037
      20.04 02:030.0456-3.0E-5
      20.04 02:000.04563-2.0E-5
      20.04 01:500.04565+0.00011
      20.04 01:400.04554-9.0E-5
      20.04 01:300.04563-5.0E-5
      20.04 01:200.04568+3.0E-5
      20.04 01:100.04565+8.0E-5
      20.04 01:000.04557+1.0E-5
      20.04 00:500.04556-1.0E-5
      20.04 00:400.04557+1.0E-5
      20.04 00:300.04556-2.0E-5
      20.04 00:200.04558-1.0E-5
      20.04 00:100.04559+4.0E-5
      20.04 00:030.04555+6.0E-5
      20.04 00:000.04549+0.00018
      19.04 23:500.04531-0.00011
      19.04 23:400.04542+1.0E-5
      19.04 23:300.04541-2.0E-5
      19.04 23:200.04543+5.0E-5
      19.04 23:100.04538-0.0001
      19.04 23:000.04548-4.0E-5
      19.04 22:500.04552+6.0E-5
      19.04 22:400.04546-4.0E-5
      19.04 22:300.0455-0.0001
      19.04 22:200.0456+5.0E-5
      19.04 22:100.04555+3.0E-5
      19.04 22:030.04552-
      19.04 22:000.04552+3.0E-5
      19.04 21:500.04549-8.0E-5
      19.04 21:400.04557-
      19.04 21:300.04557-3.0E-5
      19.04 21:200.0456+3.0E-5
      19.04 21:100.04557-0.00024
      19.04 21:000.04581+7.0E-5
      19.04 20:500.04574+2.0E-5
      19.04 20:400.04572+8.0E-5
      19.04 20:300.04564-5.0E-5
      19.04 20:200.04569-
      19.04 20:100.04569+9.0E-5
      19.04 20:030.0456-2.0E-5
      19.04 20:000.04562-9.0E-5
      19.04 19:500.04571+0.00023
      19.04 19:400.04548+0.00011
      19.04 19:300.04537-7.0E-5
      19.04 19:200.04544-0.00016
      19.04 19:100.0456-
      19.04 19:000.0456+2.0E-5
      19.04 18:500.04558-0.00011
      19.04 18:400.04569+0.0001
      19.04 18:300.04559+6.0E-5
      19.04 18:200.04553+0.0001
      19.04 18:100.04543+9.0E-5
      19.04 18:030.04534-1.0E-5
      19.04 18:000.04535-0.00016
      19.04 17:500.04551+0.00019
      19.04 17:400.04532+0.00023
      19.04 17:300.04509+1.0E-5
      19.04 17:200.04508-
      19.04 17:100.04508+1.0E-5
      19.04 17:000.04507-0.0001
      19.04 16:500.04517+4.0E-5
      19.04 16:400.04513+0.00012
      19.04 16:300.04501+0.00017
      19.04 16:200.04484-3.0E-5
      19.04 16:100.04487-0.0001
      19.04 16:030.04497+5.0E-5
      19.04 16:000.04492-5.0E-5
      19.04 15:500.04497+9.0E-5
      19.04 15:400.04488+7.0E-5
      19.04 15:300.04481-4.0E-5
      19.04 15:200.04485+0.00012
      19.04 15:100.04473+2.0E-5
      19.04 15:000.04471-2.0E-5
      19.04 14:500.04473+0.00022
      19.04 14:400.04451+0.00011
      19.04 14:300.0444-3.0E-5
      19.04 14:200.04443-0.00013
      19.04 14:100.04456+2.0E-5
      19.04 14:030.04454-1.0E-5
      19.04 14:000.04455+7.0E-5
      19.04 13:500.04448-5.0E-5
      19.04 13:400.04453-0.00012
      19.04 13:300.04465+1.0E-5
      19.04 13:200.04464-0.00019
      19.04 13:100.04483+9.0E-5
      19.04 13:000.04474-0.00017
      19.04 12:500.04491-8.0E-5
      19.04 12:400.04499-8.0E-5
      19.04 12:300.04507+4.0E-5
      19.04 12:200.04503-3.0E-5
      19.04 12:100.04506-0.0001
      19.04 12:030.04516-
      19.04 12:000.04516+0.0002
      19.04 11:500.04496+2.0E-5
      19.04 11:400.04494-2.0E-5
      19.04 11:300.04496+1.0E-5
      19.04 11:200.04495-0.00013
      19.04 11:100.04508-0.00012
      19.04 11:000.0452+9.0E-5
      19.04 10:500.04511-2.0E-5
      19.04 10:400.04513+0.00013
      19.04 10:300.045+0.00015
      19.04 10:200.04485-0.0003
      19.04 10:100.04515-0.00014
      19.04 10:030.04529+0.00015
      19.04 10:000.04514+0.00013
      19.04 09:500.04501+0.0004
      19.04 09:400.04461+0.00022
      19.04 09:300.04439-1.0E-5
      19.04 09:200.0444-7.0E-5
      19.04 09:100.04447+7.0E-5
      19.04 09:000.0444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.04337
      макс: 0.046
      за неделю:
      0.04596  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      20.04 08:500.04596-4.0E-5
      20.04 07:500.04589+5.0E-5
      20.04 06:500.04567-9.0E-5
      20.04 05:500.04566-0.00012
      20.04 04:500.0457-5.0E-5
      20.04 03:500.04551-0.00016
      20.04 02:500.04588-2.0E-5
      20.04 01:500.04565+1.0E-5
      20.04 00:500.04556+0.00018
      19.04 23:500.04531-4.0E-5
      19.04 22:500.04552+3.0E-5
      19.04 21:500.04549+7.0E-5
      19.04 20:500.04574-9.0E-5
      19.04 19:500.04571+2.0E-5
      19.04 18:500.04558-0.00016
      19.04 17:500.04551-0.0001
      19.04 16:500.04517-5.0E-5
      19.04 15:500.04497-2.0E-5
      19.04 14:500.04473+7.0E-5
      19.04 13:500.04448-0.00017
      19.04 12:500.04491+0.0002
      19.04 11:500.04496+9.0E-5
      19.04 10:500.04511+0.00013
      19.04 09:500.04501-0.00011
      19.04 08:500.04451-7.0E-5
      19.04 07:500.04456-0.00022
      19.04 06:500.04465-6.0E-5
      19.04 05:500.04489-0.0001
      19.04 04:500.04515-4.0E-5
      19.04 03:500.04546+3.0E-5
      19.04 02:500.04546-0.00015
      19.04 01:500.04551-8.0E-5
      19.04 00:500.04556-1.0E-5
      18.04 23:500.04553+0.00012
      18.04 22:500.04534-6.0E-5
      18.04 21:500.0455-2.0E-5
      18.04 20:500.04531+2.0E-5
      18.04 19:500.04534-6.0E-5
      18.04 18:500.04553+3.0E-5
      18.04 17:500.04543+0.00017
      18.04 16:500.04514-3.0E-5
      18.04 15:500.0452-4.0E-5
      18.04 14:500.04518-
      18.04 13:500.04487+0.00024
      18.04 12:500.04448+4.0E-5
      18.04 11:500.04464-7.0E-5
      18.04 10:500.0446+6.0E-5
      18.04 09:500.04483-4.0E-5
      18.04 08:500.04513-1.0E-5
      18.04 07:500.04484-
      18.04 06:500.04509-5.0E-5
      18.04 05:500.0451+0.00015
      18.04 04:500.04492+0.00011
      18.04 03:500.04455+6.0E-5
      18.04 02:500.04506-0.00014
      18.04 01:500.04542-
      18.04 00:500.04555-0.00013
      17.04 23:500.04558+7.0E-5
      17.04 22:500.04537-0.00022
      17.04 21:500.04581+0.00016
      17.04 20:500.04473+4.0E-5
      17.04 19:500.04438-0.00017
      17.04 18:500.04496+1.0E-5
      17.04 17:500.04491+3.0E-5
      17.04 16:500.0448+0.00014
      17.04 15:500.0445+0.0001
      17.04 14:500.04416-0.0002
      17.04 13:500.04463-0.00011
      17.04 12:500.04494+1.0E-5
      17.04 11:500.04478-9.0E-5
      17.04 10:500.04493-0.00011
      17.04 09:500.04486-0.00013
      17.04 08:500.04482+3.0E-5
      17.04 07:500.045-7.0E-5
      17.04 06:500.04487+0.00012
      17.04 05:500.04493+0.00033
      17.04 04:500.04479+0.00017
      17.04 03:500.04482-5.0E-5
      17.04 02:500.04495-
      17.04 01:500.04489-0.00012
      17.04 00:500.04509+2.0E-5
      16.04 23:500.04465+5.0E-5
      16.04 22:500.04451+0.0001
      16.04 21:500.04476-0.00023
      16.04 20:500.04487-3.0E-5
      16.04 19:500.04469+8.0E-5
      16.04 18:500.04423-0.00019
      16.04 17:500.04449+0.0002
      16.04 16:500.04486-0.00012
      16.04 15:500.04528+0.00032
      16.04 14:500.04559+6.0E-5
      16.04 13:500.04582-7.0E-5
      16.04 12:500.046+0.00017
      16.04 11:500.04522+0.00022
      16.04 10:500.04501+2.0E-5
      16.04 09:500.04505-0.0001
      16.04 08:500.0447+0.00017
      16.04 07:500.04441+6.0E-5
      16.04 06:500.04468+0.0001
      16.04 05:500.04458+4.0E-5
      16.04 04:500.04451+0.00021
      16.04 03:500.04365-7.0E-5
      16.04 02:500.04358-0.00016
      16.04 01:500.04396+0.00026
      16.04 00:500.04387-0.00017
      15.04 23:500.04417-0.00018
      15.04 22:500.04419-0.00017
      15.04 21:500.04356+7.0E-5
      15.04 20:500.04371-0.00016
      15.04 19:500.04406+0.00014
      15.04 18:500.04444-0.00016
      15.04 17:500.04484-0.00012
      15.04 16:500.04544+3.0E-5
      15.04 15:500.04514-5.0E-5
      15.04 14:500.04514+8.0E-5
      15.04 13:500.04528-4.0E-5
      15.04 12:500.04515-0.0001
      15.04 11:500.04527-6.0E-5
      15.04 10:500.04527-1.0E-5
      15.04 09:500.04508+6.0E-5
      15.04 08:500.0447+6.0E-5
      15.04 07:500.04377-9.0E-5
      15.04 06:500.04438-0.0001
      15.04 05:500.04477+0.00016
      15.04 04:500.04518-0.00016
      15.04 03:500.0452-8.0E-5
      15.04 02:500.0452+8.0E-5
      15.04 01:500.04498+9.0E-5
      15.04 00:500.04404-0.00011
      14.04 23:500.04431-2.0E-5
      14.04 22:500.04459-6.0E-5
      14.04 21:500.04498-0.00012
      14.04 20:500.04465-0.00018
      14.04 19:500.04492-0.00013
      14.04 18:500.04492-0.00017
      14.04 17:500.04535-4.0E-5
      14.04 16:500.04547+1.0E-5
      14.04 15:500.04589+0.00013
      14.04 14:500.04553-4.0E-5
      14.04 13:500.04599-
      14.04 12:500.04592-1.0E-5
      14.04 11:500.04582+9.0E-5
      14.04 10:500.04549-0.00015
      14.04 09:500.04542-6.0E-5
      14.04 08:500.04532-6.0E-5
      14.04 07:500.04552-7.0E-5
      14.04 06:500.04543+0.00039
      14.04 05:500.04493+0.0001
      14.04 04:500.04477-0.00034
      14.04 03:500.04488-0.00013
      14.04 02:500.04531-8.0E-5
      14.04 01:500.04531+0.00054
      14.04 00:500.04337-0.00076
      13.04 23:500.0439+6.0E-5
      13.04 22:500.04405+0.00043
      13.04 21:500.04448-2.0E-5
      13.04 20:500.0441-0.00013
      13.04 19:500.0445-0.00013
      13.04 18:500.04524+6.0E-5
      13.04 17:500.04489-5.0E-5
      13.04 16:500.0451-1.0E-5
      13.04 15:500.04526-5.0E-5
      13.04 14:500.04516-5.0E-5
      13.04 13:500.04534+4.0E-5
      13.04 12:500.04494-0.00021
      13.04 11:500.04512-0.00015
      13.04 10:500.04553+7.0E-5
      13.04 09:500.04594+1.0E-5
      13.04 08:500.04582
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.04337
      макс: 0.05352
      за месяц:
        0.04596
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      19.04.20240.04515-2.0E-5
      18.04.20240.04517+0.00025
      17.04.20240.04492-
      16.04.20240.04492+0.00038
      15.04.20240.04454-0.00066
      14.04.20240.0452+0.00019
      13.04.20240.04501-0.00187
      12.04.20240.04688-0.00013
      11.04.20240.04701-0.00028
      10.04.20240.04729-0.00092
      09.04.20240.04821-0.00065
      08.04.20240.04886-0.00057
      07.04.20240.04943+1.0E-5
      06.04.20240.04942+0.00013
      05.04.20240.04929-0.00082
      04.04.20240.05011-0.00057
      03.04.20240.05068+0.00016
      02.04.20240.05052-0.00026
      01.04.20240.05078-0.00051
      31.03.20240.05129-0.00111
      30.03.20240.0524-0.00103
      29.03.20240.05343+0.00077
      28.03.20240.05266-0.00086
      27.03.20240.05352+0.00018
      26.03.20240.05334+0.00137
      25.03.20240.05197-0.00081
      24.03.20240.05278+0.00097
      23.03.20240.05181+0.00122
      22.03.20240.05059+0.00011
      21.03.20240.05048-0.00048
      20.03.20240.05096
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.04188
      макс: 0.0541
      за квартал:
        0.04596
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      19.04.20240.04515-2.0E-5
      18.04.20240.04517+0.00025
      17.04.20240.04492-
      16.04.20240.04492+0.00038
      15.04.20240.04454-0.00066
      14.04.20240.0452+0.00019
      13.04.20240.04501-0.00187
      12.04.20240.04688-0.00013
      11.04.20240.04701-0.00028
      10.04.20240.04729-0.00092
      09.04.20240.04821-0.00065
      08.04.20240.04886-0.00057
      07.04.20240.04943+1.0E-5
      06.04.20240.04942+0.00013
      05.04.20240.04929-0.00082
      04.04.20240.05011-0.00057
      03.04.20240.05068+0.00016
      02.04.20240.05052-0.00026
      01.04.20240.05078-0.00051
      31.03.20240.05129-0.00111
      30.03.20240.0524-0.00103
      29.03.20240.05343+0.00077
      28.03.20240.05266-0.00086
      27.03.20240.05352+0.00018
      26.03.20240.05334+0.00137
      25.03.20240.05197-0.00081
      24.03.20240.05278+0.00097
      23.03.20240.05181+0.00122
      22.03.20240.05059+0.00011
      21.03.20240.05048-0.00048
      20.03.20240.05096+0.00049
      19.03.20240.05047-0.00054
      18.03.20240.05101-0.00188
      17.03.20240.05289-0.00121
      16.03.20240.0541+3.0E-5
      15.03.20240.05407+0.00069
      14.03.20240.05338+0.00099
      13.03.20240.05239+0.00265
      12.03.20240.04974+0.00084
      11.03.20240.0489+0.0026
      10.03.20240.0463-0.00064
      09.03.20240.04694+0.00029
      08.03.20240.04665-0.00069
      07.03.20240.04734+0.00292
      06.03.20240.04442-0.00163
      05.03.20240.04605-0.00222
      04.03.20240.04827+0.00115
      03.03.20240.04712+0.00126
      02.03.20240.04586+0.00277
      01.03.20240.04309-1.0E-5
      29.02.20240.0431-0.00019
      28.02.20240.04329+0.00077
      27.02.20240.04252-0.00038
      26.02.20240.0429-
      25.02.20240.0429+0.00102
      24.02.20240.04188-0.00154
      23.02.20240.04342-0.00147
      22.02.20240.04489-0.00022
      21.02.20240.04511-0.0017
      20.02.20240.04681-0.00044
      19.02.20240.04725-6.0E-5
      18.02.20240.04731-0.00027
      17.02.20240.04758-0.00012
      16.02.20240.0477+0.00107
      15.02.20240.04663+0.00071
      14.02.20240.04592-0.00014
      13.02.20240.04606-0.00085
      12.02.20240.04691+0.00067
      11.02.20240.04624+2.0E-5
      10.02.20240.04622-2.0E-5
      09.02.20240.04624+0.00033
      08.02.20240.04591+0.00077
      07.02.20240.04514+0.00047
      06.02.20240.04467-0.00026
      05.02.20240.04493-0.00041
      04.02.20240.04534-1.0E-5
      03.02.20240.04535+0.00075
      02.02.20240.0446+0.00056
      01.02.20240.04404-6.0E-5
      31.01.20240.0441-0.00083
      30.01.20240.04493-0.00046
      29.01.20240.04539-0.00011
      28.01.20240.0455-4.0E-5
      27.01.20240.04554+0.00013
      26.01.20240.04541+2.0E-5
      25.01.20240.04539+4.0E-5
      24.01.20240.04535+0.00132
      23.01.20240.04403+0.00069
      22.01.20240.04334+0.00022
      21.01.20240.04312-3.0E-5
      20.01.20240.04315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.