Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Basic Attention Token

Обновлено: 13.07.2020 03:40:01

=
Калькулятор ALGO - BAT / Обратный расчет: курс Basic Attention Token к Algorand
Обменять algorand на basic attention token
Algorand
Оценить!
10
10010

Графики

Динамика изменения курса algorand относительно basic attention token, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0366
    макс: 1.0988
    за сутки:
    1.0693

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    13.07 03:401.0693-0.0011
    13.07 03:301.0704-0.0031
    13.07 03:201.0735+0.0004
    13.07 03:101.0731-0.0067
    13.07 03:001.0798+0.0018
    13.07 02:501.078-0.0007
    13.07 02:401.0787+0.0026
    13.07 02:301.0761+0.0024
    13.07 02:201.0737-
    13.07 02:101.0737+0.0085
    13.07 02:001.0652+0.0005
    13.07 01:501.0647-0.004
    13.07 01:401.0687-0.0016
    13.07 01:301.0703+0.0022
    13.07 01:201.0681-0.0013
    13.07 01:101.0694-0.0007
    13.07 01:001.0701-0.001
    13.07 00:501.0711+0.0024
    13.07 00:401.0687-0.0034
    13.07 00:301.0721-0.0018
    13.07 00:201.0739-0.0043
    13.07 00:101.0782+0.0098
    13.07 00:001.0684+0.0016
    12.07 23:501.0668+0.0046
    12.07 23:401.0622+0.0005
    12.07 23:301.0617+0.0069
    12.07 23:201.0548-0.0004
    12.07 23:101.0552+0.0019
    12.07 23:001.0533-
    12.07 22:501.0533+0.0013
    12.07 22:401.052-0.0039
    12.07 22:301.0559+0.0009
    12.07 22:201.055+0.0005
    12.07 22:101.0545-0.0034
    12.07 22:001.0579+0.0005
    12.07 21:501.0574+0.0035
    12.07 21:401.0539+0.0002
    12.07 21:301.0537+0.0006
    12.07 21:201.0531-0.003
    12.07 21:101.0561+0.0032
    12.07 21:001.0529-0.0001
    12.07 20:501.053-0.0015
    12.07 20:401.0545+0.0019
    12.07 20:301.0526-0.0026
    12.07 20:201.0552+0.0007
    12.07 20:001.0545-0.0028
    12.07 19:501.0573+0.0067
    12.07 19:401.0506+0.0034
    12.07 19:301.0472-0.0008
    12.07 19:201.048-0.0019
    12.07 19:101.0499+0.0032
    12.07 19:001.0467+0.0019
    12.07 18:501.0448-0.0013
    12.07 18:401.0461-0.01
    12.07 18:301.0561-0.0027
    12.07 18:201.0588+0.0006
    12.07 18:101.0582+0.0077
    12.07 18:001.0505+0.0013
    12.07 17:501.0492+0.0002
    12.07 17:401.049+0.0001
    12.07 17:301.0489+0.0052
    12.07 17:201.0437+0.0029
    12.07 17:101.0408-0.0015
    12.07 17:001.0423+0.0019
    12.07 16:501.0404+0.0005
    12.07 16:401.0399-0.0037
    12.07 16:301.0436-0.0023
    12.07 16:201.0459+0.0012
    12.07 16:101.0447+0.005
    12.07 16:001.0397-0.0005
    12.07 15:501.0402+0.0007
    12.07 15:401.0395-0.0004
    12.07 15:301.0399-0.0031
    12.07 15:201.043+0.0008
    12.07 15:101.0422-0.0029
    12.07 15:001.0451-0.0016
    12.07 14:501.0467-0.004
    12.07 14:401.0507+0.0007
    12.07 14:301.05+0.0004
    12.07 14:201.0496+0.002
    12.07 14:101.0476+0.0001
    12.07 14:001.0475+0.0037
    12.07 13:501.0438-0.0024
    12.07 13:401.0462-0.0069
    12.07 13:301.0531+0.0072
    12.07 13:201.0459+0.0014
    12.07 13:101.0445-0.0005
    12.07 13:001.045+0.0084
    12.07 12:501.0366-0.0119
    12.07 12:401.0485-0.0083
    12.07 12:301.0568-0.0053
    12.07 12:201.0621-0.0044
    12.07 12:101.0665+0.0007
    12.07 12:001.0658-0.0009
    12.07 11:501.0667-0.0101
    12.07 11:401.0768+0.0024
    12.07 11:301.0744-0.0044
    12.07 11:201.0788-0.0002
    12.07 11:101.079-0.0049
    12.07 11:001.0839+0.0041
    12.07 10:501.0798+0.0021
    12.07 10:401.0777+0.0007
    12.07 10:301.077-0.0022
    12.07 10:201.0792-0.0024
    12.07 10:101.0816+0.0128
    12.07 10:001.0688-0.0006
    12.07 09:501.0694-0.0034
    12.07 09:401.0728-0.0047
    12.07 09:301.0775+0.0039
    12.07 09:201.0736+0.0077
    12.07 09:101.0659-0.0001
    12.07 09:001.066+0.0005
    12.07 08:501.0655+0.0145
    12.07 08:401.051+0.0028
    12.07 08:301.0482-0.0033
    12.07 08:201.0515-0.004
    12.07 08:101.0555+0.0034
    12.07 08:001.0521+0.0025
    12.07 07:501.0496-0.0012
    12.07 07:401.0508-0.0084
    12.07 07:301.0592+0.0092
    12.07 07:201.05+0.0019
    12.07 07:101.0481-0.0098
    12.07 07:001.0579+0.0006
    12.07 06:501.0573+0.0012
    12.07 06:401.0561+0.0024
    12.07 06:301.0537-0.0072
    12.07 06:201.0609+0.003
    12.07 06:101.0579-0.0043
    12.07 06:001.0622-0.007
    12.07 05:501.0692-0.0004
    12.07 05:401.0696+0.0071
    12.07 05:301.0625-0.0055
    12.07 05:201.068-0.0078
    12.07 05:101.0758-0.0011
    12.07 05:001.0769-0.0037
    12.07 04:501.0806-0.011
    12.07 04:401.0916-0.0004
    12.07 04:301.092+0.0057
    12.07 04:201.0863+0.0001
    12.07 04:101.0862-0.0126
    12.07 04:001.0988+0.0096
    12.07 03:501.0892+0.003
    12.07 03:401.0862
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86992
    макс: 1.1436
    за неделю:
    1.0693

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.0067
    13.07 03:001.0798+0.0085
    13.07 02:001.0652-0.0007
    13.07 01:001.0701+0.0098
    13.07 00:001.0684+0.0019
    12.07 23:001.0533-0.0034
    12.07 22:001.0579+0.0032
    12.07 21:001.0529+0.0007
    12.07 20:001.0545+0.0032
    12.07 19:001.0467+0.0077
    12.07 18:001.0505-0.0015
    12.07 17:001.0423+0.005
    12.07 16:001.0397-0.0029
    12.07 15:001.0451+0.0001
    12.07 14:001.0475-0.0005
    12.07 13:001.045+0.0007
    12.07 12:001.0658-0.0049
    12.07 11:001.0839+0.0128
    12.07 10:001.0688-0.0001
    12.07 09:001.066+0.0034
    12.07 08:001.0521-0.0098
    12.07 07:001.0579-0.0043
    12.07 06:001.0622-0.0011
    12.07 05:001.0769-0.0126
    12.07 04:001.0988-0.0028
    12.07 03:001.0838+0.0063
    12.07 02:001.0797+0.0005
    12.07 01:001.0808+0.0039
    12.07 00:001.0762-0.0009
    11.07 23:001.0815+0.0061
    11.07 22:001.0947-0.0129
    11.07 21:001.0976-0.0074
    11.07 20:001.1011-0.0147
    11.07 19:001.1436+0.005
    11.07 18:001.0899-0.0032
    11.07 17:001.1022+0.0007
    11.07 16:001.0954+0.0014
    11.07 15:001.0817-0.0051
    11.07 14:001.0817+0.0104
    11.07 13:001.0567-0.0002
    11.07 12:001.0581-0.0028
    11.07 11:001.0699+0.0085
    11.07 10:001.0799-0.0002
    11.07 09:001.0812+0.0074
    11.07 08:001.0609+0.0006
    11.07 07:001.0632+0.0069
    11.07 06:001.055-0.0103
    11.07 05:001.0546+0.0217
    11.07 04:001.044-4.0E-5
    11.07 03:000.98287+0.00435
    11.07 02:000.98096+0.00227
    11.07 01:000.96686+0.00061
    11.07 00:000.97266+0.00749
    10.07 23:000.955+0.00699
    10.07 22:000.94571+0.00048
    10.07 21:000.94827-0.00268
    10.07 20:000.9518+0.00064
    10.07 19:000.95559+0.00101
    10.07 18:000.95531-0.00656
    10.07 17:000.96266-0.00036
    10.07 16:000.96294-0.00153
    10.07 15:000.9539-0.00202
    10.07 14:000.94892-0.00076
    10.07 13:000.93753-0.00382
    10.07 12:000.94068+0.00236
    10.07 11:000.92768+0.0003
    10.07 10:000.926+0.00633
    10.07 09:000.91833-0.00091
    10.07 08:000.9311+0.00149
    10.07 07:000.93303-0.00061
    10.07 06:000.9316+0.005
    10.07 05:000.9297+0.00214
    10.07 04:000.91996+0.00333
    10.07 02:000.93129+0.00161
    10.07 01:000.92932+0.00468
    10.07 00:000.92526+0.00376
    09.07 23:000.92266-0.00189
    09.07 22:000.93151-0.00029
    09.07 21:000.93475+0.00526
    09.07 20:000.92552-0.00207
    09.07 19:000.92712-0.01596
    09.07 18:000.93087-0.00301
    09.07 17:000.94454+0.00845
    09.07 16:000.94393-0.00578
    09.07 15:000.96014-0.00337
    09.07 14:000.94017-0.00298
    09.07 13:000.93891-0.00123
    09.07 12:000.93416-0.00373
    09.07 11:000.94003-0.00241
    09.07 10:000.93951-0.00358
    09.07 09:000.93133+0.00045
    09.07 08:000.93322-0.00081
    09.07 07:000.92681-0.00089
    09.07 06:000.92524+0.0005
    09.07 05:000.91991-0.00031
    09.07 04:000.93467+0.00275
    09.07 02:000.93665-0.00121
    09.07 01:000.94852+0.00333
    09.07 00:000.93485+0.00087
    08.07 23:000.92243+0.00217
    08.07 22:000.91615+0.00207
    08.07 21:000.91998-0.00036
    08.07 20:000.92853-5.0E-5
    08.07 19:000.92233-0.005
    08.07 18:000.92188+0.00261
    08.07 17:000.91684+0.00313
    08.07 16:000.90722+0.00353
    08.07 15:000.90852+0.00388
    08.07 14:000.90429+0.00424
    08.07 13:000.91259-0.00181
    08.07 12:000.91463-0.0002
    08.07 11:000.91863-0.00268
    08.07 10:000.9168+0.00366
    08.07 09:000.90135+0.00083
    08.07 08:000.9095-0.00196
    08.07 07:000.91227+0.00067
    08.07 06:000.90708-0.00132
    08.07 05:000.91485+0.00014
    08.07 04:000.90824+0.00055
    08.07 02:000.90514-0.00158
    08.07 01:000.90664+0.00115
    08.07 00:000.90576+0.01004
    07.07 23:000.89961-0.00103
    07.07 22:000.90473-0.0021
    07.07 21:000.88704+0.00132
    07.07 20:000.88703-0.01103
    07.07 19:000.90941+0.00588
    07.07 18:000.90294+0.00568
    07.07 17:000.88223-0.00047
    07.07 16:000.88461+0.00031
    07.07 15:000.88051+0.00402
    07.07 14:000.88147-0.00311
    07.07 13:000.88263-0.00307
    07.07 12:000.88384-0.00096
    07.07 11:000.88105+0.00011
    07.07 10:000.88059+0.00087
    07.07 09:000.87136+0.00036
    07.07 08:000.87175+0.00132
    07.07 07:000.87548+0.00425
    07.07 06:000.86992-0.00381
    07.07 05:000.87406+0.00087
    07.07 04:000.87725-0.00132
    07.07 02:000.88254+0.00349
    07.07 01:000.87804+0.00112
    07.07 00:000.87518-0.00056
    06.07 23:000.88205-0.00107
    06.07 22:000.88855+0.00485
    06.07 21:000.88599+0.00059
    06.07 20:000.87797+0.0063
    06.07 19:000.87831-0.00247
    06.07 18:000.88888-0.00281
    06.07 17:000.89631+0.00183
    06.07 16:000.89901-0.00104
    06.07 15:000.89984-0.00277
    06.07 14:000.89885+0.00351
    06.07 13:000.89983-0.00538
    06.07 12:000.91926-0.00177
    06.07 11:000.91269+0.00071
    06.07 10:000.91927-9.0E-5
    06.07 09:000.91147-0.00298
    06.07 08:000.90475+0.00086
    06.07 07:000.88501+0.00069
    06.07 06:000.87572-0.00419
    06.07 05:000.87796+0.00393
    06.07 04:000.87477
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.76879
    макс: 1.1436
    за месяц:
    1.0693
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    12.07.20201.0606-0.0161
    11.07.20201.0767+0.13021
    10.07.20200.94649+0.01247
    09.07.20200.93402+0.01554
    08.07.20200.91848+0.03036
    07.07.20200.88812-0.00331
    06.07.20200.89143+0.02361
    05.07.20200.86782+0.02664
    04.07.20200.84118+0.0018
    03.07.20200.83938+0.00525
    02.07.20200.83413+0.00275
    01.07.20200.83138+0.01358
    30.06.20200.8178+0.00614
    29.06.20200.81166+0.03481
    28.06.20200.77685+0.00806
    27.06.20200.76879-0.09182
    26.06.20200.86061-0.05646
    25.06.20200.91707-0.04109
    24.06.20200.95816-0.01152
    23.06.20200.96968+0.00275
    22.06.20200.96693-0.01725
    21.06.20200.98418-0.05232
    20.06.20201.0365-0.0395
    19.06.20201.076-0.0346
    18.06.20201.1106+0.047
    17.06.20201.0636+0.0224
    16.06.20201.0412+0.0149
    15.06.20201.0263-0.0006
    14.06.20201.0269+0.0133
    13.06.20201.0136+0.0028
    12.06.20201.0108
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.76879
    макс: 1.2011
    за квартал:
    1.0693
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    12.07.20201.0606-0.0161
    11.07.20201.0767+0.13021
    10.07.20200.94649+0.01247
    09.07.20200.93402+0.01554
    08.07.20200.91848+0.03036
    07.07.20200.88812-0.00331
    06.07.20200.89143+0.02361
    05.07.20200.86782+0.02664
    04.07.20200.84118+0.0018
    03.07.20200.83938+0.00525
    02.07.20200.83413+0.00275
    01.07.20200.83138+0.01358
    30.06.20200.8178+0.00614
    29.06.20200.81166+0.03481
    28.06.20200.77685+0.00806
    27.06.20200.76879-0.09182
    26.06.20200.86061-0.05646
    25.06.20200.91707-0.04109
    24.06.20200.95816-0.01152
    23.06.20200.96968+0.00275
    22.06.20200.96693-0.01725
    21.06.20200.98418-0.05232
    20.06.20201.0365-0.0395
    19.06.20201.076-0.0346
    18.06.20201.1106+0.047
    17.06.20201.0636+0.0224
    16.06.20201.0412+0.0149
    15.06.20201.0263-0.0006
    14.06.20201.0269+0.0133
    13.06.20201.0136+0.0028
    12.06.20201.0108+0.0062
    11.06.20201.0046+0.02408
    10.06.20200.98052+0.0569
    09.06.20200.92362-0.02538
    08.06.20200.949-0.04293
    07.06.20200.99193+0.01627
    06.06.20200.97566-0.00589
    05.06.20200.98155-0.06345
    04.06.20201.045-0.0611
    03.06.20201.1061-0.0158
    02.06.20201.1219-0.0081
    01.06.20201.13-0.0032
    31.05.20201.1332+0.0416
    30.05.20201.0916+0.007
    29.05.20201.0846+0.0336
    28.05.20201.051-0.0248
    27.05.20201.0758+0.0279
    26.05.20201.0479+0.0226
    25.05.20201.0253+0.016
    24.05.20201.0093+0.01375
    23.05.20200.99555+0.00681
    22.05.20200.98874-0.00575
    21.05.20200.99449+0.00133
    20.05.20200.99316+0.02884
    19.05.20200.96432+0.0029
    18.05.20200.96142-0.00613
    17.05.20200.96755+0.00088
    16.05.20200.96667+0.00564
    15.05.20200.96103-0.02107
    14.05.20200.9821+0.02755
    13.05.20200.95455-0.02798
    12.05.20200.98253-0.01167
    11.05.20200.9942+0.02782
    10.05.20200.96638+0.02554
    09.05.20200.94084-0.09446
    08.05.20201.0353-0.0653
    07.05.20201.1006-0.0145
    06.05.20201.1151+0.0048
    05.05.20201.1103+0.0081
    04.05.20201.1022-0.0139
    03.05.20201.1161-0.0239
    02.05.20201.14-0.0029
    01.05.20201.1429-0.0067
    30.04.20201.1496-0.0216
    29.04.20201.1712-0.0299
    28.04.20201.2011+0.0047
    27.04.20201.1964+0.0033
    26.04.20201.1931+0.0253
    25.04.20201.1678+0.0061
    24.04.20201.1617+0.0349
    23.04.20201.1268+0.0057
    22.04.20201.1211-0.0024
    21.04.20201.1235-0.0057
    20.04.20201.1292-0.015
    19.04.20201.1442-0.0064
    18.04.20201.1506+0.0267
    17.04.20201.1239+0.0241
    16.04.20201.0998+0.0175
    15.04.20201.0823-0.0064
    14.04.20201.0887-0.0132
    13.04.20201.1019

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот