Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Basic Attention Token »

    Курс Algorand к Basic Attention Token

    Обновлено: 25.04.2024 11:10:02Algorand

    =
    Калькулятор ALGO - BAT / Обратный расчет: курс Basic Attention Token к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно basic attention token, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77165
      макс: 0.81835
      за сутки:
        0.78448

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 11:100.78448+0.00099
      25.04 11:000.78349+0.00371
      25.04 10:500.77978-0.00039
      25.04 10:400.78017-0.00081
      25.04 10:300.78098+0.00028
      25.04 10:200.7807+0.00106
      25.04 10:100.77964-0.00133
      25.04 10:030.78097-0.00029
      25.04 10:000.78126+0.00124
      25.04 09:500.78002-0.00369
      25.04 09:400.78371-0.00067
      25.04 09:300.78438-0.00298
      25.04 09:200.78736+0.00206
      25.04 09:100.7853-0.00102
      25.04 09:000.78632+0.00107
      25.04 08:500.78525+0.00159
      25.04 08:400.78366-0.00043
      25.04 08:300.78409-0.00075
      25.04 08:200.78484+0.00108
      25.04 08:100.78376-0.00068
      25.04 08:030.78444+0.00034
      25.04 08:000.7841+0.00011
      25.04 07:500.78399+0.00038
      25.04 07:400.78361-0.00333
      25.04 07:300.78694+0.00885
      25.04 07:200.77809-0.00275
      25.04 07:100.78084+0.00391
      25.04 07:000.77693-0.00376
      25.04 06:500.78069+0.00417
      25.04 06:400.77652-0.0015
      25.04 06:300.77802+0.00367
      25.04 06:200.77435-0.00337
      25.04 06:100.77772+0.00185
      25.04 06:030.77587+1.0E-5
      25.04 06:000.77586-0.00258
      25.04 05:500.77844-0.00204
      25.04 05:400.78048+0.00179
      25.04 05:300.77869+0.00089
      25.04 05:200.7778-0.00049
      25.04 05:100.77829+0.00395
      25.04 05:000.77434+0.00269
      25.04 04:500.77165-0.00846
      25.04 04:400.78011-0.00761
      25.04 04:300.78772+0.00095
      25.04 04:200.78677-0.00399
      25.04 04:100.79076+0.0043
      25.04 04:030.78646+0.00042
      25.04 04:000.78604-0.00867
      25.04 03:500.79471-0.001
      25.04 03:400.79571+0.00192
      25.04 03:300.79379+0.008
      25.04 03:200.78579-0.00448
      25.04 03:100.79027-0.01187
      25.04 03:000.80214-0.00075
      25.04 02:500.80289+0.00853
      25.04 02:400.79436-0.00141
      25.04 02:300.79577-0.00376
      25.04 02:200.79953-0.00011
      25.04 02:100.79964-0.00564
      25.04 02:030.80528+0.00018
      25.04 02:000.8051-0.0011
      25.04 01:500.8062+0.00064
      25.04 01:400.80556-0.00047
      25.04 01:300.80603-0.00165
      25.04 01:200.80768-0.00292
      25.04 01:100.8106-0.00117
      25.04 01:000.81177-0.00107
      25.04 00:500.81284-0.00363
      25.04 00:400.81647-0.00081
      25.04 00:300.81728+0.00779
      25.04 00:200.80949+0.00039
      25.04 00:100.8091+0.0011
      25.04 00:030.808-0.00111
      25.04 00:000.80911+0.00041
      24.04 23:500.8087-0.0037
      24.04 23:400.8124+0.00473
      24.04 23:300.80767+0.00234
      24.04 23:200.80533-0.00157
      24.04 23:100.8069+0.00599
      24.04 23:000.80091-0.00123
      24.04 22:500.80214+4.0E-5
      24.04 22:400.8021-0.00594
      24.04 22:300.80804+0.00542
      24.04 22:200.80262-0.00067
      24.04 22:100.80329-0.00272
      24.04 22:030.80601-0.00021
      24.04 22:000.80622+0.00045
      24.04 21:500.80577-0.00098
      24.04 21:400.80675-0.00368
      24.04 21:300.81043-0.00411
      24.04 21:200.81454+0.00385
      24.04 21:100.81069+0.00203
      24.04 21:000.80866+0.00353
      24.04 20:500.80513-0.00317
      24.04 20:400.8083-0.0058
      24.04 20:300.8141+0.00628
      24.04 20:200.80782+0.00495
      24.04 20:100.80287+0.00018
      24.04 20:030.80269-0.00071
      24.04 20:000.8034+0.00484
      24.04 19:500.79856+0.0001
      24.04 19:400.79846-0.00136
      24.04 19:300.79982-0.00199
      24.04 19:200.80181-0.00627
      24.04 19:100.80808-0.00539
      24.04 19:000.81347+0.0028
      24.04 18:500.81067-0.00418
      24.04 18:400.81485+0.00047
      24.04 18:300.81438-8.0E-5
      24.04 18:200.81446-0.00186
      24.04 18:100.81632-0.00203
      24.04 18:030.81835+0.00201
      24.04 18:000.81634-0.0008
      24.04 17:500.81714+0.00548
      24.04 17:400.81166-0.00234
      24.04 17:300.814+0.00671
      24.04 17:200.80729+0.00334
      24.04 17:100.80395+0.00275
      24.04 17:000.8012-0.00367
      24.04 16:500.80487+0.00562
      24.04 16:400.79925+0.00507
      24.04 16:300.79418-0.00233
      24.04 16:200.79651+0.00349
      24.04 16:100.79302-0.00146
      24.04 16:000.79448-0.00282
      24.04 15:500.7973+0.00737
      24.04 15:400.78993-0.00387
      24.04 15:300.7938+0.00416
      24.04 15:200.78964-0.00532
      24.04 15:100.79496+0.00017
      24.04 15:000.79479-0.0002
      24.04 14:500.79499-0.00592
      24.04 14:400.80091-0.01445
      24.04 14:300.81536+0.00143
      24.04 14:200.81393+0.00403
      24.04 14:100.8099-0.00735
      24.04 14:030.81725-0.00065
      24.04 14:000.8179+0.0087
      24.04 13:500.8092+0.00778
      24.04 13:400.80142+0.01117
      24.04 13:300.79025+0.00314
      24.04 13:200.78711+0.004
      24.04 13:100.78311-0.00648
      24.04 13:000.78959+0.00563
      24.04 12:500.78396-0.00202
      24.04 12:400.78598-0.01433
      24.04 12:300.80031-0.01169
      24.04 12:200.812-0.00626
      24.04 12:100.81826+0.00229
      24.04 12:030.81597+4.0E-5
      24.04 12:000.81593
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69542
      макс: 0.91119
      за неделю:
        0.78448

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 11:100.78448+0.00371
      25.04 10:500.77978+0.00124
      25.04 09:500.78002+0.00107
      25.04 08:500.78525+0.00011
      25.04 07:500.78399-0.00376
      25.04 06:500.78069-0.00258
      25.04 05:500.77844+0.00269
      25.04 04:500.77165-0.00867
      25.04 03:500.79471-0.00075
      25.04 02:500.80289-0.0011
      25.04 01:500.8062-0.00107
      25.04 00:500.81284+0.00041
      24.04 23:500.8087-0.00123
      24.04 22:500.80214+0.00045
      24.04 21:500.80577+0.00353
      24.04 20:500.80513+0.00484
      24.04 19:500.79856+0.0028
      24.04 18:500.81067-0.0008
      24.04 17:500.81714-0.00367
      24.04 16:500.80487-0.00282
      24.04 15:500.7973-0.0002
      24.04 14:500.79499+0.0087
      24.04 13:500.8092+0.00563
      24.04 12:500.78396-0.01804
      24.04 11:500.83397+0.01214
      24.04 10:500.86165-0.0002
      24.04 09:500.84269-0.03077
      24.04 08:500.91119-0.01774
      24.04 07:500.81993-0.00701
      24.04 06:500.76274-0.00048
      24.04 05:500.74117-0.00228
      24.04 04:500.74563+0.01065
      24.04 03:500.72545-0.00308
      24.04 02:500.70615-0.00023
      24.04 01:500.70493-0.00027
      24.04 00:500.70829-0.00028
      23.04 23:500.71323-0.00207
      23.04 22:500.71552+0.00199
      23.04 21:500.70603-0.00219
      23.04 20:500.7124-0.00062
      23.04 19:500.71511-0.00065
      23.04 18:500.71765+0.00228
      23.04 17:500.71741+0.00089
      23.04 16:500.71728+0.00211
      23.04 15:500.71412+0.00047
      23.04 14:500.72119+0.0005
      23.04 13:500.72324+0.00143
      23.04 12:500.72095+0.00062
      23.04 11:500.72119+0.00022
      23.04 10:500.72039-0.00058
      23.04 09:500.7235-0.00379
      23.04 08:500.73231+0.0016
      23.04 07:500.72444-0.0004
      23.04 06:500.72267-0.00055
      23.04 05:500.72341-0.00013
      23.04 04:500.72271+0.00104
      23.04 03:500.7259-0.0026
      23.04 02:500.73205-0.00042
      23.04 01:500.72968-0.00108
      23.04 00:500.7319+0.00014
      22.04 23:500.73186+0.00093
      22.04 22:500.73158+0.00121
      22.04 21:500.72794+0.00206
      22.04 20:500.72349+0.0005
      22.04 19:500.72352+0.00077
      22.04 18:500.71761-0.00044
      22.04 17:500.72045-0.0003
      22.04 16:500.71828-0.00029
      22.04 15:500.72223-0.00071
      22.04 14:500.72136+0.00098
      22.04 13:500.72156+4.0E-5
      22.04 12:500.71902+0.00082
      22.04 11:500.71944+8.0E-5
      22.04 10:500.71967-0.00083
      22.04 09:500.71835-0.00281
      22.04 08:500.71925-0.00094
      22.04 07:500.72275-0.00156
      22.04 06:500.71972-8.0E-5
      22.04 05:500.71626-0.00131
      22.04 04:500.7219+0.00093
      22.04 03:500.71863-0.00026
      22.04 02:500.71743-0.00067
      22.04 01:500.71698-0.00011
      22.04 00:500.72113+0.00079
      21.04 23:500.72035-0.00081
      21.04 22:500.71854-0.0004
      21.04 21:500.71941+0.00028
      21.04 20:500.71885+0.00026
      21.04 19:500.71474-0.00088
      21.04 18:500.71573-0.00078
      21.04 17:500.71204+0.00059
      21.04 16:500.71263-0.00111
      21.04 15:500.7145+0.00104
      21.04 14:500.71395+0.00032
      21.04 13:500.71331+0.00068
      21.04 12:500.71189-0.00045
      21.04 11:500.71395+0.00111
      21.04 10:500.71424+6.0E-5
      21.04 09:500.71542+0.00024
      21.04 08:500.71446+0.00057
      21.04 07:500.71471+0.0007
      21.04 06:500.71326+0.00014
      21.04 05:500.7163-0.00097
      21.04 04:500.72064+0.00203
      21.04 03:500.71949+0.00088
      21.04 02:500.71748-0.00017
      21.04 01:500.71585+0.00073
      21.04 00:500.71787+0.00014
      20.04 23:500.7156+0.00154
      20.04 22:500.71844-2.0E-5
      20.04 21:500.71486+0.00079
      20.04 20:500.71399-0.00125
      20.04 19:500.71836+0.00105
      20.04 18:500.71895+0.00182
      20.04 17:500.70888-9.0E-5
      20.04 16:500.71+0.00041
      20.04 15:500.70834+0.00071
      20.04 14:500.70536-0.00118
      20.04 13:500.71187+0.00019
      20.04 12:500.71002-0.0015
      20.04 11:500.714+0.0003
      20.04 10:500.71624-0.00311
      20.04 09:500.72182+0.00072
      20.04 08:500.71112+0.0004
      20.04 07:500.70969+0.00015
      20.04 06:500.71002-0.00168
      20.04 05:500.70905-0.0015
      20.04 04:500.70862-0.00125
      20.04 03:500.70681-0.00105
      20.04 02:500.7086+0.00018
      20.04 01:500.70828+0.00092
      20.04 00:500.70755+0.00185
      19.04 23:500.70632+0.0001
      19.04 22:500.70769+0.00019
      19.04 21:500.70582+0.00074
      19.04 20:500.70684-0.00107
      19.04 19:500.70852+0.00092
      19.04 18:500.70546-0.00113
      19.04 17:500.70708-0.00162
      19.04 16:500.70322-0.00028
      19.04 15:500.70137-0.00012
      19.04 14:500.69638-0.00095
      19.04 13:500.69548-0.00175
      19.04 12:500.70539+0.00196
      19.04 11:500.70822+0.00283
      19.04 10:500.70644+0.00434
      19.04 09:500.70026+2.0E-5
      19.04 08:500.69645-0.00101
      19.04 07:500.69559-0.00325
      19.04 06:500.69542-0.00254
      19.04 05:500.70464-0.00231
      19.04 04:500.7071-0.00278
      19.04 03:500.71259+0.00068
      19.04 02:500.71383-0.00135
      19.04 01:500.71345-0.00161
      19.04 00:500.717-0.00061
      18.04 23:500.71704-0.0004
      18.04 22:500.71311-0.00094
      18.04 21:500.71563-0.00085
      18.04 20:500.71433+0.00093
      18.04 19:500.71233-0.00114
      18.04 18:500.71434+0.00015
      18.04 17:500.71427+0.00214
      18.04 16:500.7136-0.00107
      18.04 15:500.71772+0.00118
      18.04 14:500.7146-0.00014
      18.04 13:500.71268+0.00202
      18.04 12:500.70537+0.00148
      18.04 11:500.70601
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.67829
      макс: 0.91119
      за месяц:
        0.78448
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      24.04.20240.80422+0.08631
      23.04.20240.71791-0.0049
      22.04.20240.72281+0.00687
      21.04.20240.71594+0.00272
      20.04.20240.71322+0.00932
      19.04.20240.7039-0.00843
      18.04.20240.71233+3.0E-5
      17.04.20240.7123+0.00041
      16.04.20240.71189+0.02642
      15.04.20240.68547-0.01021
      14.04.20240.69568+0.01092
      13.04.20240.68476+0.00647
      12.04.20240.67829-0.0279
      11.04.20240.70619-0.02669
      10.04.20240.73288-0.02151
      09.04.20240.75439-0.02109
      08.04.20240.77548-0.00821
      07.04.20240.78369-0.00486
      06.04.20240.78855+0.00073
      05.04.20240.78782-0.02011
      04.04.20240.80793-0.00728
      03.04.20240.81521+0.00672
      02.04.20240.80849+0.01203
      01.04.20240.79646+0.00055
      31.03.20240.79591-0.00531
      30.03.20240.80122-0.02075
      29.03.20240.82197+0.01358
      28.03.20240.80839-0.00254
      27.03.20240.81093+0.00257
      26.03.20240.80836-0.01207
      25.03.20240.82043
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.67829
      макс: 0.91119
      за квартал:
        0.78448
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      24.04.20240.80422+0.08631
      23.04.20240.71791-0.0049
      22.04.20240.72281+0.00687
      21.04.20240.71594+0.00272
      20.04.20240.71322+0.00932
      19.04.20240.7039-0.00843
      18.04.20240.71233+3.0E-5
      17.04.20240.7123+0.00041
      16.04.20240.71189+0.02642
      15.04.20240.68547-0.01021
      14.04.20240.69568+0.01092
      13.04.20240.68476+0.00647
      12.04.20240.67829-0.0279
      11.04.20240.70619-0.02669
      10.04.20240.73288-0.02151
      09.04.20240.75439-0.02109
      08.04.20240.77548-0.00821
      07.04.20240.78369-0.00486
      06.04.20240.78855+0.00073
      05.04.20240.78782-0.02011
      04.04.20240.80793-0.00728
      03.04.20240.81521+0.00672
      02.04.20240.80849+0.01203
      01.04.20240.79646+0.00055
      31.03.20240.79591-0.00531
      30.03.20240.80122-0.02075
      29.03.20240.82197+0.01358
      28.03.20240.80839-0.00254
      27.03.20240.81093+0.00257
      26.03.20240.80836-0.01207
      25.03.20240.82043-0.01441
      24.03.20240.83484+0.00305
      23.03.20240.83179+0.00643
      22.03.20240.82536+0.00037
      21.03.20240.82499-0.01365
      20.03.20240.83864-0.00361
      19.03.20240.84225-0.00836
      18.03.20240.85061-0.02257
      17.03.20240.87318-0.00885
      16.03.20240.88203+0.0091
      15.03.20240.87293+0.01557
      14.03.20240.85736+0.01354
      13.03.20240.84382+0.03232
      12.03.20240.8115+0.03257
      11.03.20240.77893+0.03431
      10.03.20240.74462-0.02789
      09.03.20240.77251-0.03052
      08.03.20240.80303+0.00363
      07.03.20240.7994+0.03379
      06.03.20240.76561-0.00158
      05.03.20240.76719-0.00517
      04.03.20240.77236-0.00142
      03.03.20240.77378+0.04591
      02.03.20240.72787-0.02851
      01.03.20240.75638-0.02534
      29.02.20240.78172+0.00536
      28.02.20240.77636+1.0E-5
      27.02.20240.77635+0.00564
      26.02.20240.77071-0.01258
      25.02.20240.78329+0.03293
      24.02.20240.75036-0.00236
      23.02.20240.75272+0.00214
      22.02.20240.75058-0.00433
      21.02.20240.75491-0.01177
      20.02.20240.76668+0.0001
      19.02.20240.76658+0.02303
      18.02.20240.74355-0.029
      17.02.20240.77255-0.01344
      16.02.20240.78599+0.00446
      15.02.20240.78153+0.0132
      14.02.20240.76833+0.00499
      13.02.20240.76334-0.00593
      12.02.20240.76927+0.00303
      11.02.20240.76624+0.00073
      10.02.20240.76551+0.00769
      09.02.20240.75782-0.00062
      08.02.20240.75844+0.00217
      07.02.20240.75627+0.0171
      06.02.20240.73917-0.00307
      05.02.20240.74224-0.00522
      04.02.20240.74746-0.00164
      03.02.20240.7491+0.02002
      02.02.20240.72908+0.01182
      01.02.20240.71726-0.01148
      31.01.20240.72874-0.00829
      30.01.20240.73703+0.00399
      29.01.20240.73304+0.00881
      28.01.20240.72423-0.00797
      27.01.20240.7322-0.012
      26.01.20240.7442-0.00656
      25.01.20240.75076

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.