Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Basic Attention Token »

    Курс Algorand к Basic Attention Token

    Обновлено: 18.04.2024 14:03:01Algorand

    =
    Калькулятор ALGO - BAT / Обратный расчет: курс Basic Attention Token к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно basic attention token, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70321
      макс: 0.72086
      за сутки:
      0.71276  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      18.04 14:030.71276+0.00022
      18.04 14:000.71254-0.00014
      18.04 13:500.71268+7.0E-5
      18.04 13:400.71261+0.00034
      18.04 13:300.71227+0.00252
      18.04 13:200.70975+0.00074
      18.04 13:100.70901+0.00162
      18.04 13:000.70739+0.00202
      18.04 12:500.70537-0.00018
      18.04 12:400.70555-0.00074
      18.04 12:300.70629-0.00051
      18.04 12:200.7068-0.00056
      18.04 12:100.70736-0.00014
      18.04 12:030.7075+1.0E-5
      18.04 12:000.70749+0.00148
      18.04 11:500.70601+0.00053
      18.04 11:400.70548-0.00016
      18.04 11:300.70564-0.0007
      18.04 11:200.70634-0.00017
      18.04 11:100.70651+0.00139
      18.04 11:000.70512-0.00109
      18.04 10:500.70621-0.00013
      18.04 10:400.70634-0.00087
      18.04 10:300.70721-0.00103
      18.04 10:200.70824-0.00088
      18.04 10:100.70912-0.00069
      18.04 10:030.70981+0.0001
      18.04 10:000.70971+0.0003
      18.04 09:500.70941-0.00033
      18.04 09:400.70974+0.00111
      18.04 09:300.70863-0.00041
      18.04 09:200.70904-0.00109
      18.04 09:100.71013-0.00072
      18.04 09:000.71085+0.00045
      18.04 08:500.7104+0.00117
      18.04 08:400.70923-8.0E-5
      18.04 08:300.70931+0.0016
      18.04 08:200.70771-0.00093
      18.04 08:100.70864+0.00078
      18.04 08:030.70786+7.0E-5
      18.04 08:000.70779+0.00041
      18.04 07:500.70738-0.00059
      18.04 07:400.70797+0.00066
      18.04 07:300.70731-0.00087
      18.04 07:200.70818-0.00124
      18.04 07:100.70942-0.00059
      18.04 07:000.71001-0.00012
      18.04 06:500.71013-0.00119
      18.04 06:400.71132-0.00019
      18.04 06:300.71151+0.00011
      18.04 06:200.7114+0.0001
      18.04 06:100.7113+0.00064
      18.04 06:030.71066-0.00012
      18.04 06:000.71078-0.00064
      18.04 05:500.71142-0.0001
      18.04 05:400.71152-0.00131
      18.04 05:300.71283-0.0002
      18.04 05:200.71303-0.00167
      18.04 05:100.7147+0.00293
      18.04 05:000.71177+0.0017
      18.04 04:500.71007-0.00186
      18.04 04:400.71193-0.00236
      18.04 04:300.71429+0.00206
      18.04 04:200.71223+0.00174
      18.04 04:100.71049-1.0E-5
      18.04 04:030.7105+0.00023
      18.04 04:000.71027-0.00078
      18.04 03:500.71105-0.00165
      18.04 03:400.7127+0.00064
      18.04 03:300.71206+0.00019
      18.04 03:200.71187-0.00077
      18.04 03:100.71264+0.00281
      18.04 03:000.70983-0.00021
      18.04 02:500.71004-0.00086
      18.04 02:400.7109+0.00014
      18.04 02:300.71076-0.00123
      18.04 02:200.71199-0.00013
      18.04 02:100.71212+4.0E-5
      18.04 02:030.71208-0.00037
      18.04 02:000.71245-0.00116
      18.04 01:500.71361-0.00052
      18.04 01:400.71413+0.0001
      18.04 01:300.71403-0.00107
      18.04 01:200.7151-0.00031
      18.04 01:100.71541-0.00013
      18.04 01:000.71554+0.00017
      18.04 00:500.71537+2.0E-5
      18.04 00:400.71535-0.00235
      18.04 00:300.7177+0.00026
      18.04 00:200.71744-0.00065
      18.04 00:100.71809-0.00063
      18.04 00:030.71872+0.00048
      18.04 00:000.71824+0.00131
      17.04 23:500.71693-0.00183
      17.04 23:400.71876+0.00027
      17.04 23:300.71849+0.00341
      17.04 23:200.71508-8.0E-5
      17.04 23:100.71516-9.0E-5
      17.04 23:000.71525-0.00039
      17.04 22:500.71564-0.00049
      17.04 22:400.71613+0.0003
      17.04 22:300.71583+0.00178
      17.04 22:200.71405-0.00148
      17.04 22:100.71553-0.00206
      17.04 22:030.71759-0.00024
      17.04 22:000.71783-0.00303
      17.04 21:500.72086+0.00099
      17.04 21:400.71987+0.00466
      17.04 21:300.71521+0.0047
      17.04 21:200.71051+0.00484
      17.04 21:100.70567-0.00365
      17.04 21:000.70932+0.0024
      17.04 20:500.70692+0.0007
      17.04 20:400.70622+0.00052
      17.04 20:300.7057-0.00015
      17.04 20:200.70585+0.00088
      17.04 20:100.70497+0.00052
      17.04 20:030.70445+0.00025
      17.04 20:000.7042+0.00091
      17.04 19:500.70329+8.0E-5
      17.04 19:400.70321-0.00084
      17.04 19:300.70405-0.00238
      17.04 19:200.70643-0.00194
      17.04 19:100.70837-0.00175
      17.04 19:000.71012-0.00359
      17.04 18:500.71371-8.0E-5
      17.04 18:400.71379+0.0026
      17.04 18:300.71119+0.00251
      17.04 18:200.70868+0.00099
      17.04 18:100.70769-0.00128
      17.04 18:030.70897+0.00018
      17.04 18:000.70879-0.00065
      17.04 17:500.70944+0.00051
      17.04 17:400.70893-0.00135
      17.04 17:300.71028+0.00085
      17.04 17:200.70943+0.0002
      17.04 17:100.70923+0.00058
      17.04 17:000.70865-0.00092
      17.04 16:500.70957+0.00091
      17.04 16:400.70866+0.00021
      17.04 16:300.70845-6.0E-5
      17.04 16:200.70851-0.00025
      17.04 16:100.70876-0.0014
      17.04 16:030.71016-0.00035
      17.04 16:000.71051-0.00089
      17.04 15:500.7114+0.00084
      17.04 15:400.71056+0.00029
      17.04 15:300.71027+0.00047
      17.04 15:200.7098-0.00046
      17.04 15:100.71026+0.00223
      17.04 15:000.70803
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65924
      макс: 0.72442
      за неделю:
      0.71276  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      18.04 14:030.71276-0.00014
      18.04 13:500.71268+0.00202
      18.04 12:500.70537+0.00148
      18.04 11:500.70601-0.00109
      18.04 10:500.70621+0.0003
      18.04 09:500.70941+0.00045
      18.04 08:500.7104+0.00041
      18.04 07:500.70738-0.00012
      18.04 06:500.71013-0.00064
      18.04 05:500.71142+0.0017
      18.04 04:500.71007-0.00078
      18.04 03:500.71105-0.00021
      18.04 02:500.71004-0.00116
      18.04 01:500.71361+0.00017
      18.04 00:500.71537+0.00131
      17.04 23:500.71693-0.00039
      17.04 22:500.71564-0.00303
      17.04 21:500.72086+0.0024
      17.04 20:500.70692+0.00091
      17.04 19:500.70329-0.00359
      17.04 18:500.71371-0.00065
      17.04 17:500.70944-0.00092
      17.04 16:500.70957-0.00089
      17.04 15:500.7114+0.00094
      17.04 14:500.70709-0.00116
      17.04 13:500.71235-0.00152
      17.04 12:500.71413+0.00021
      17.04 11:500.70891-0.00129
      17.04 10:500.71173-0.00231
      17.04 09:500.71201+0.00055
      17.04 08:500.70971-0.00018
      17.04 07:500.71496-0.00095
      17.04 06:500.71585+0.00114
      17.04 05:500.71743+0.00256
      17.04 04:500.71638+0.00104
      17.04 03:500.72026+0.0002
      17.04 02:500.71624+0.00025
      17.04 01:500.71447-0.00129
      17.04 00:500.71881+0.00055
      16.04 23:500.71767+0.00154
      16.04 22:500.71447+0.00043
      16.04 21:500.71505-0.00105
      16.04 20:500.71309-0.00053
      16.04 19:500.71304-0.00129
      16.04 18:500.71107+0.00026
      16.04 17:500.70743+0.00055
      16.04 16:500.718+0.00106
      16.04 15:500.71182+0.00138
      16.04 14:500.7162-0.00181
      16.04 13:500.72442-0.00156
      16.04 12:500.72325+0.00237
      16.04 11:500.71484+0.00287
      16.04 10:500.71281-0.00134
      16.04 09:500.7081-0.00064
      16.04 08:500.70528+0.00223
      16.04 07:500.70084-0.00048
      16.04 06:500.70085-0.00082
      16.04 05:500.6991-0.00125
      16.04 04:500.69604+0.00181
      16.04 03:500.69019-0.00076
      16.04 02:500.68739-0.00087
      16.04 01:500.68909-0.00044
      16.04 00:500.69025+0.00065
      15.04 23:500.68783+0.00063
      15.04 22:500.68332-0.00104
      15.04 21:500.68031+0.00059
      15.04 20:500.67953-0.00115
      15.04 19:500.68063+0.002
      15.04 18:500.67995+0.00105
      15.04 17:500.68451+0.00046
      15.04 16:500.68605+0.00019
      15.04 15:500.68586-0.0009
      15.04 14:500.68582-0.00054
      15.04 13:500.68843-0.00057
      15.04 12:500.6893-0.00097
      15.04 11:500.69062+0.00219
      15.04 10:500.6842-0.00205
      15.04 09:500.68573-0.00094
      15.04 08:500.68489+0.00013
      15.04 07:500.68169-0.00022
      15.04 06:500.68238-0.00149
      15.04 05:500.68705+0.00032
      15.04 04:500.69053-2.0E-5
      15.04 03:500.69194-0.00052
      15.04 02:500.69342+0.00134
      15.04 01:500.6936+0.00148
      15.04 00:500.68294-0.00064
      14.04 23:500.68488-0.0011
      14.04 22:500.68687-0.00085
      14.04 21:500.68989-0.00064
      14.04 20:500.68642-0.00152
      14.04 19:500.69193-0.00096
      14.04 18:500.69091-0.0009
      14.04 17:500.69192+0.00069
      14.04 16:500.69115-0.00044
      14.04 15:500.6917-0.00171
      14.04 14:500.697-0.00193
      14.04 13:500.70266-0.0013
      14.04 12:500.70173+0.0006
      14.04 11:500.70251+0.00021
      14.04 10:500.69743-0.0011
      14.04 09:500.70234-0.00223
      14.04 08:500.70263-0.00228
      14.04 07:500.70837-0.00049
      14.04 06:500.70705+0.00325
      14.04 05:500.7003+0.00069
      14.04 04:500.70717+0.00087
      14.04 03:500.70023-0.00168
      14.04 02:500.70198+0.00046
      14.04 01:500.70251+0.00429
      14.04 00:500.69804-0.00138
      13.04 23:500.69013-0.00188
      13.04 22:500.69379+0.0051
      13.04 21:500.69404+0.0002
      13.04 20:500.68957+7.0E-5
      13.04 19:500.68317-0.00073
      13.04 18:500.68616+0.00014
      13.04 17:500.687-0.00081
      13.04 16:500.68687-0.00157
      13.04 15:500.68685+0.00228
      13.04 14:500.68418+0.00326
      13.04 13:500.68157+0.00416
      13.04 12:500.68098-0.0007
      13.04 11:500.6763-0.00047
      13.04 10:500.67757+0.0008
      13.04 09:500.68035+0.00081
      13.04 08:500.67396+0.00064
      13.04 07:500.67398-0.00171
      13.04 06:500.67557+0.00109
      13.04 05:500.66845+6.0E-5
      13.04 04:500.67543+0.00505
      13.04 03:500.66886+0.00103
      13.04 02:500.67362+0.00263
      13.04 01:500.66785+0.00369
      13.04 00:500.66897-0.00166
      12.04 23:500.66326+0.00033
      12.04 22:500.66013+0.00061
      12.04 21:500.66415+0.00128
      12.04 20:500.68223+0.00149
      12.04 19:500.68238+0.00044
      12.04 18:500.67641+6.0E-5
      12.04 17:500.68336+0.00201
      12.04 16:500.67452+0.0016
      12.04 15:500.6702+0.0017
      12.04 14:500.67361+0.00918
      12.04 13:500.65924+0.00027
      12.04 12:500.66988+0.00093
      12.04 11:500.66681-0.0007
      12.04 10:500.68039+0.00368
      12.04 09:500.67963-0.00014
      12.04 08:500.67178+0.00201
      12.04 07:500.70121-0.00089
      12.04 06:500.70308+0.00072
      12.04 05:500.701-
      12.04 04:500.7004+0.00024
      12.04 03:500.70224-0.0004
      12.04 02:500.70143+0.00116
      12.04 01:500.70028-0.00119
      12.04 00:500.70527+0.00102
      11.04 23:500.70627+0.0009
      11.04 22:500.70869-0.00339
      11.04 21:500.71586+1.0E-5
      11.04 20:500.71487+0.003
      11.04 19:500.71582-0.00028
      11.04 18:500.71851-0.00067
      11.04 17:500.72292+0.00174
      11.04 16:500.71692-0.00052
      11.04 15:500.71504+0.00023
      11.04 14:500.70715
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.65924
      макс: 0.85061
      за месяц:
        0.71276
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      17.04.20240.7123+0.00041
      16.04.20240.71189+0.02642
      15.04.20240.68547-0.01021
      14.04.20240.69568+0.01092
      13.04.20240.68476+0.00647
      12.04.20240.67829-0.0279
      11.04.20240.70619-0.02669
      10.04.20240.73288-0.02151
      09.04.20240.75439-0.02109
      08.04.20240.77548-0.00821
      07.04.20240.78369-0.00486
      06.04.20240.78855+0.00073
      05.04.20240.78782-0.02011
      04.04.20240.80793-0.00728
      03.04.20240.81521+0.00672
      02.04.20240.80849+0.01203
      01.04.20240.79646+0.00055
      31.03.20240.79591-0.00531
      30.03.20240.80122-0.02075
      29.03.20240.82197+0.01358
      28.03.20240.80839-0.00254
      27.03.20240.81093+0.00257
      26.03.20240.80836-0.01207
      25.03.20240.82043-0.01441
      24.03.20240.83484+0.00305
      23.03.20240.83179+0.00643
      22.03.20240.82536+0.00037
      21.03.20240.82499-0.01365
      20.03.20240.83864-0.00361
      19.03.20240.84225-0.00836
      18.03.20240.85061
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.65924
      макс: 0.88203
      за квартал:
        0.71276
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      17.04.20240.7123+0.00041
      16.04.20240.71189+0.02642
      15.04.20240.68547-0.01021
      14.04.20240.69568+0.01092
      13.04.20240.68476+0.00647
      12.04.20240.67829-0.0279
      11.04.20240.70619-0.02669
      10.04.20240.73288-0.02151
      09.04.20240.75439-0.02109
      08.04.20240.77548-0.00821
      07.04.20240.78369-0.00486
      06.04.20240.78855+0.00073
      05.04.20240.78782-0.02011
      04.04.20240.80793-0.00728
      03.04.20240.81521+0.00672
      02.04.20240.80849+0.01203
      01.04.20240.79646+0.00055
      31.03.20240.79591-0.00531
      30.03.20240.80122-0.02075
      29.03.20240.82197+0.01358
      28.03.20240.80839-0.00254
      27.03.20240.81093+0.00257
      26.03.20240.80836-0.01207
      25.03.20240.82043-0.01441
      24.03.20240.83484+0.00305
      23.03.20240.83179+0.00643
      22.03.20240.82536+0.00037
      21.03.20240.82499-0.01365
      20.03.20240.83864-0.00361
      19.03.20240.84225-0.00836
      18.03.20240.85061-0.02257
      17.03.20240.87318-0.00885
      16.03.20240.88203+0.0091
      15.03.20240.87293+0.01557
      14.03.20240.85736+0.01354
      13.03.20240.84382+0.03232
      12.03.20240.8115+0.03257
      11.03.20240.77893+0.03431
      10.03.20240.74462-0.02789
      09.03.20240.77251-0.03052
      08.03.20240.80303+0.00363
      07.03.20240.7994+0.03379
      06.03.20240.76561-0.00158
      05.03.20240.76719-0.00517
      04.03.20240.77236-0.00142
      03.03.20240.77378+0.04591
      02.03.20240.72787-0.02851
      01.03.20240.75638-0.02534
      29.02.20240.78172+0.00536
      28.02.20240.77636+1.0E-5
      27.02.20240.77635+0.00564
      26.02.20240.77071-0.01258
      25.02.20240.78329+0.03293
      24.02.20240.75036-0.00236
      23.02.20240.75272+0.00214
      22.02.20240.75058-0.00433
      21.02.20240.75491-0.01177
      20.02.20240.76668+0.0001
      19.02.20240.76658+0.02303
      18.02.20240.74355-0.029
      17.02.20240.77255-0.01344
      16.02.20240.78599+0.00446
      15.02.20240.78153+0.0132
      14.02.20240.76833+0.00499
      13.02.20240.76334-0.00593
      12.02.20240.76927+0.00303
      11.02.20240.76624+0.00073
      10.02.20240.76551+0.00769
      09.02.20240.75782-0.00062
      08.02.20240.75844+0.00217
      07.02.20240.75627+0.0171
      06.02.20240.73917-0.00307
      05.02.20240.74224-0.00522
      04.02.20240.74746-0.00164
      03.02.20240.7491+0.02002
      02.02.20240.72908+0.01182
      01.02.20240.71726-0.01148
      31.01.20240.72874-0.00829
      30.01.20240.73703+0.00399
      29.01.20240.73304+0.00881
      28.01.20240.72423-0.00797
      27.01.20240.7322-0.012
      26.01.20240.7442-0.00656
      25.01.20240.75076-0.00852
      24.01.20240.75928+0.01145
      23.01.20240.74783+0.00299
      22.01.20240.74484+0.00125
      21.01.20240.74359-0.00493
      20.01.20240.74852-0.0227
      19.01.20240.77122-0.00909
      18.01.20240.78031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.