Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 95527.66
- Эфириум 3616.82
- Рипл 2.6023
- Tether 1.0002
- Solana 226.86
- Binance Coin 647.37
- Cardano 1.2606
- USD Coin 1
- Avalanche 50.7169
- TRON 0.22728
- SHIBA INU 2.946E-5
- Tokamak Network 6.6353
- Stellar Lumens 0.53165
- ChainLink 24.8168
- Polkadot 9.8299
- Hedera Hashgraph 0.34311
- Bitcoin Cash 532.37
- Salmonation 3.5269
- Лайткоин 128.96
- NEAR Protocol 7.2569
Курс Algorand к белорусскому рублю
Обновлено: 03.12.2024 11:00:01
Стоимость Algorand (ALGO) на текущий момент составляет 1.8547 BYN, а общий объем торгов за 24 часа – 7 232 588 209 BYN.
Рыночная капитализация составляет 15 383 243 673 BYN. За последние 24 часа курс Algorand относительно белорусского рубля вырос на +12.88%. Изменение за неделю составило +107.62%.
| = | ||
| Калькулятор ALGO - BYN / Обратный расчет: курс белорусского рубля к Algorand | ||
| 67% | 33% |
Графики
Динамика изменения курса algorand относительно белорусского рубля, за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5821макс: 2.0471за сутки:
1.8547 Таблица изменений курса algorand : показать
Дата Курс +/- 03.12 11:00 1.8547 -0.0211 03.12 10:50 1.8758 -0.0039 03.12 10:40 1.8797 -0.0096 03.12 10:30 1.8893 -0.0072 03.12 10:20 1.8965 -0.0061 03.12 10:10 1.9026 +0.0038 03.12 10:03 1.8988 -0.033 03.12 10:00 1.9318 -0.0244 03.12 09:50 1.9562 -0.0464 03.12 09:40 2.0026 -0.0298 03.12 09:30 2.0324 -0.0147 03.12 09:20 2.0471 +0.0709 03.12 09:10 1.9762 -0.0026 03.12 09:00 1.9788 +0.0193 03.12 08:50 1.9595 +0.0299 03.12 08:40 1.9296 -0.045 03.12 08:30 1.9746 -0.0184 03.12 08:20 1.993 +0.098 03.12 08:10 1.895 +0.0253 03.12 08:03 1.8697 +0.0023 03.12 08:00 1.8674 +0.0448 03.12 07:50 1.8226 -0.0198 03.12 07:40 1.8424 -0.0127 03.12 07:30 1.8551 +0.0115 03.12 07:20 1.8436 +0.0286 03.12 07:10 1.815 -0.0418 03.12 07:00 1.8568 +0.0194 03.12 06:50 1.8374 -0.0217 03.12 06:40 1.8591 +0.0235 03.12 06:30 1.8356 -0.021 03.12 06:20 1.8566 -0.003 03.12 06:10 1.8596 +0.0219 03.12 06:03 1.8377 -0.0057 03.12 06:00 1.8434 -0.0019 03.12 05:50 1.8453 +0.0253 03.12 05:40 1.82 +0.0236 03.12 05:30 1.7964 -0.0135 03.12 05:20 1.8099 -0.0066 03.12 05:10 1.8165 +0.0418 03.12 05:00 1.7747 -0.0235 03.12 04:50 1.7982 -0.0061 03.12 04:40 1.8043 +0.0242 03.12 04:30 1.7801 -0.0127 03.12 04:20 1.7928 -0.0337 03.12 04:10 1.8265 -0.0178 03.12 04:03 1.8443 +0.0228 03.12 04:00 1.8215 +0.0352 03.12 03:50 1.7863 +0.0232 03.12 03:40 1.7631 -0.0344 03.12 03:30 1.7975 +0.0407 03.12 03:20 1.7568 -0.0313 03.12 03:10 1.7881 +0.0662 03.12 03:00 1.7219 -0.0173 03.12 02:50 1.7392 -0.006 03.12 02:40 1.7452 -0.0006 03.12 02:30 1.7458 -0.0081 03.12 02:20 1.7539 -0.004 03.12 02:10 1.7579 -0.0124 03.12 02:03 1.7703 +0.0089 03.12 02:00 1.7614 +0.0161 03.12 01:50 1.7453 +0.0144 03.12 01:40 1.7309 +0.0006 03.12 01:30 1.7303 +0.0084 03.12 01:20 1.7219 -0.0021 03.12 01:10 1.724 -0.0115 03.12 01:00 1.7355 -0.0103 03.12 00:50 1.7458 +0.0258 03.12 00:40 1.72 -0.0034 03.12 00:30 1.7234 -0.0123 03.12 00:20 1.7357 -0.0236 03.12 00:10 1.7593 -0.0374 03.12 00:03 1.7967 -0.014 03.12 00:00 1.8107 -0.0263 02.12 23:50 1.837 -0.0067 02.12 23:40 1.8437 -0.03 02.12 23:30 1.8737 +0.0184 02.12 23:20 1.8553 +0.0193 02.12 23:10 1.836 +0.004 02.12 23:00 1.832 -0.0136 02.12 22:50 1.8456 -0.022 02.12 22:40 1.8676 +0.0341 02.12 22:30 1.8335 +0.013 02.12 22:20 1.8205 -0.0452 02.12 22:10 1.8657 -0.0063 02.12 22:03 1.872 +0.0042 02.12 22:00 1.8678 +0.0304 02.12 21:50 1.8374 +0.0399 02.12 21:40 1.7975 -0.0146 02.12 21:30 1.8121 +0.0544 02.12 21:20 1.7577 +0.0351 02.12 21:10 1.7226 +0.0328 02.12 21:00 1.6898 +0.0029 02.12 20:50 1.6869 -0.0081 02.12 20:40 1.695 +0.0005 02.12 20:30 1.6945 +0.003 02.12 20:20 1.6915 -0.0292 02.12 20:10 1.7207 +0.0168 02.12 20:03 1.7039 -0.0042 02.12 20:00 1.7081 -0.01 02.12 19:50 1.7181 -0.0035 02.12 19:40 1.7216 -0.0096 02.12 19:30 1.7312 +0.031 02.12 19:20 1.7002 +0.0007 02.12 19:10 1.6995 -0.0089 02.12 19:00 1.7084 +0.0114 02.12 18:50 1.697 +0.0055 02.12 18:40 1.6915 -0.0388 02.12 18:30 1.7303 +0.0539 02.12 18:20 1.6764 -0.0171 02.12 18:10 1.6935 -0.0036 02.12 18:03 1.6971 +0.0182 02.12 18:00 1.6789 -0.0228 02.12 17:50 1.7017 +0.0312 02.12 17:40 1.6705 +0.0223 02.12 17:30 1.6482 +0.0045 02.12 17:20 1.6437 -0.0028 02.12 17:10 1.6465 -0.0152 02.12 17:00 1.6617 -0.018 02.12 16:50 1.6797 +0.0071 02.12 16:40 1.6726 +0.001 02.12 16:30 1.6716 +0.0159 02.12 16:20 1.6557 +0.0117 02.12 16:10 1.644 +0.0095 02.12 16:03 1.6345 -0.0003 02.12 16:00 1.6348 +0.0057 02.12 15:50 1.6291 -0.0162 02.12 15:40 1.6453 -0.0149 02.12 15:30 1.6602 +0.0182 02.12 15:20 1.642 +0.039 02.12 15:10 1.603 -0.0086 02.12 15:00 1.6116 +0.0007 02.12 14:50 1.6109 -0.0053 02.12 14:40 1.6162 -0.0001 02.12 14:30 1.6163 +0.0246 02.12 14:20 1.5917 +0.0042 02.12 14:10 1.5875 +0.0054 02.12 14:03 1.5821 -0.0044 02.12 14:00 1.5865 -0.0055 02.12 13:50 1.592 -0.0189 02.12 13:40 1.6109 -0.013 02.12 13:30 1.6239 -0.0048 02.12 13:20 1.6287 -0.0092 02.12 13:10 1.6379 -0.0162 02.12 13:00 1.6541 +0.0121 02.12 12:50 1.642 -0.006 02.12 12:40 1.648 -0.0107 02.12 12:30 1.6587 -0.0051 02.12 12:20 1.6638 +0.0106 02.12 12:10 1.6532 +0.0145 02.12 12:03 1.6387 -0.0044 02.12 12:00 1.6431 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8766макс: 2.0471за неделю:
1.8547 Таблица изменений курса algorand : показать
Дата Курс +/- 03.12 11:00 1.8547 -0.0211 03.12 10:50 1.8758 -0.0244 03.12 09:50 1.9562 +0.0193 03.12 08:50 1.9595 +0.0448 03.12 07:50 1.8226 +0.0194 03.12 06:50 1.8374 -0.0019 03.12 05:50 1.8453 -0.0235 03.12 04:50 1.7982 +0.0352 03.12 03:50 1.7863 -0.0173 03.12 02:50 1.7392 +0.0161 03.12 01:50 1.7453 -0.0103 03.12 00:50 1.7458 -0.0263 02.12 23:50 1.837 -0.0136 02.12 22:50 1.8456 +0.0304 02.12 21:50 1.8374 +0.0029 02.12 20:50 1.6869 -0.01 02.12 19:50 1.7181 +0.0114 02.12 18:50 1.697 -0.0228 02.12 17:50 1.7017 -0.018 02.12 16:50 1.6797 +0.0057 02.12 15:50 1.6291 +0.0007 02.12 14:50 1.6109 -0.0055 02.12 13:50 1.592 +0.0121 02.12 12:50 1.642 -0.017 02.12 11:50 1.6601 +0.0182 02.12 10:50 1.6864 +0.0129 02.12 09:50 1.7405 -0.0133 02.12 08:50 1.7577 +0.0154 02.12 07:50 1.6771 -0.03 02.12 06:50 1.6934 -0.0007 02.12 05:50 1.6738 +0.0137 02.12 04:50 1.6946 -0.0074 02.12 03:50 1.6805 -0.0097 02.12 02:50 1.6967 -0.0015 02.12 01:50 1.7166 -0.0173 02.12 00:50 1.7434 +0.0087 01.12 23:50 1.6984 -0.0265 01.12 22:50 1.7483 +0.0237 01.12 21:50 1.7152 +0.0184 01.12 20:50 1.6793 -0.0074 01.12 19:50 1.6553 +0.0067 01.12 18:50 1.6592 +0.0101 01.12 17:50 1.6968 -0.0052 01.12 16:50 1.6746 -0.021 01.12 15:50 1.682 +0.031 01.12 14:50 1.7156 +0.025 01.12 13:50 1.5773 +0.0063 01.12 12:50 1.5573 +0.0105 01.12 11:50 1.5428 -0.009 01.12 10:50 1.5033 -0.0044 01.12 09:50 1.4856 +0.0012 01.12 08:50 1.4731 -0.0075 01.12 07:50 1.505 -0.0041 01.12 06:50 1.487 -0.0134 01.12 05:50 1.4966 -0.0126 01.12 04:50 1.501 +0.002 01.12 03:50 1.52 +0.0124 01.12 02:50 1.515 +0.0015 01.12 01:50 1.5537 +0.0024 01.12 00:50 1.5383 -0.0136 30.11 23:50 1.5689 +0.0402 30.11 22:50 1.565 -0.001 30.11 21:50 1.5346 +0.006 30.11 20:50 1.4902 +0.0041 30.11 19:50 1.5043 -0.0043 30.11 18:50 1.5319 -0.0045 30.11 17:50 1.555 +0.0115 30.11 16:50 1.5668 -0.0359 30.11 15:50 1.5427 +0.0339 30.11 14:50 1.5226 -0.0055 30.11 13:50 1.4739 +0.0068 30.11 12:50 1.4926 -0.0012 30.11 11:50 1.4949 +0.0059 30.11 10:50 1.4776 -0.012 30.11 09:50 1.4502 -0.0008 30.11 08:50 1.4544 +0.0104 30.11 07:50 1.4217 +0.0011 30.11 06:50 1.3875 -0.0037 30.11 05:50 1.4307 +0.0114 30.11 04:50 1.4459 +0.0174 30.11 03:50 1.4601 -0.0358 30.11 02:50 1.5594 +0.0246 30.11 01:50 1.5843 -0.0217 30.11 00:50 1.5319 +0.0277 29.11 23:50 1.5033 +0.015 29.11 22:50 1.4461 -0.0052 29.11 21:50 1.4077 -0.0094 29.11 20:50 1.4026 +0.0146 29.11 19:50 1.3408 +0.0325 29.11 18:50 1.374 +0.0252 29.11 17:50 1.3253 -0.0087 29.11 16:50 1.2938 +0.0031 29.11 15:50 1.2913 -0.0134 29.11 14:50 1.2519 -0.007 29.11 13:50 1.2624 +0.0045 29.11 12:50 1.1949 -0.0055 29.11 11:50 1.1882 +0.0063 29.11 10:50 1.1734 +0.0037 29.11 09:50 1.1776 -0.0056 29.11 08:50 1.1559 +0.0018 29.11 07:50 1.2049 -0.0066 29.11 06:50 1.2203 -0.0111 29.11 05:50 1.2334 +0.0205 29.11 04:50 1.1684 -0.0094 29.11 03:50 1.1992 -0.0047 29.11 02:50 1.1256 +0.0126 29.11 01:50 1.082 -0.0096 29.11 00:50 1.0808 -0.0026 28.11 23:50 1.0475 -0.0059 28.11 22:50 1.0644 +0.0025 28.11 21:50 1.0817 -0.0016 28.11 20:50 1.0444 +0.0008 28.11 19:50 1.0179 -0.00504 28.11 18:50 1.0049 -0.0064 28.11 17:50 1.0249 +0.0009 28.11 16:50 1.0148 +0.01046 28.11 15:50 0.99604 +0.0085 28.11 14:50 1.0086 +0.00014 28.11 13:50 0.98646 -0.00181 28.11 12:50 0.9813 -0.00072 28.11 11:50 0.98379 -0.0055 28.11 10:50 0.98858 +0.00074 28.11 09:50 0.98534 +0.00087 28.11 08:50 0.98316 -0.00166 28.11 07:50 0.99596 +0.00108 28.11 06:50 0.98921 -0.00657 28.11 05:50 0.99985 -0.0026 28.11 04:50 1.0096 +0.0011 28.11 03:50 1.0019 -0.0012 28.11 02:50 1.0139 +0.0008 28.11 01:50 1.0213 -0.0055 28.11 00:50 1.0284 -0.0086 27.11 23:50 1.0443 +0.0018 27.11 22:50 1.023 -0.005 27.11 21:50 1.0342 +0.0006 27.11 20:50 1.036 -0.0042 27.11 19:50 1.0269 -0.0086 27.11 18:50 1.0499 -0.0017 27.11 17:50 1.0482 +0.0042 27.11 16:50 1.0534 -0.0014 27.11 15:50 1.0265 +0.0022 27.11 14:50 1.0376 +0.0462 27.11 12:50 1.0035 +0.001 27.11 11:50 1 +0.00931 27.11 10:50 0.99789 -0.00389 27.11 09:50 1.0022 -0.01542 27.11 08:50 0.99897 -0.0064 27.11 07:50 1.0127 -0.0058 27.11 06:50 1.0304 -0.003 27.11 05:50 1.0496 +0.0034 27.11 04:50 1.0473 -0.0077 27.11 03:50 1.0137 +0.0012 27.11 02:50 1.019 +0.00082 27.11 01:50 0.99815 +0.00654 27.11 00:50 0.98009 +0.0031 26.11 23:50 0.99511 +0.00524 26.11 22:50 0.95553 +0.01012 26.11 21:50 0.96123 +0.00125 26.11 20:50 0.97956 -0.00451 26.11 19:50 0.97587 -0.00357 26.11 18:50 0.95022 -0.01441 26.11 17:50 0.96355 +0.00363 26.11 16:50 0.92552 +0.00131 26.11 15:50 0.89216 +0.01786 26.11 14:50 0.8766 -0.00029 26.11 13:50 0.90403 +0.01717 26.11 12:50 0.91159 +0.00014 26.11 11:50 0.89333 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
мин: 0.39034макс: 2.0471за месяц:
Таблица изменений курса algorand : показать1.8547 Дата Курс +/- 02.12.2024 1.7057 +0.0865 01.12.2024 1.6192 +0.1159 30.11.2024 1.5033 +0.1868 29.11.2024 1.3165 +0.292 28.11.2024 1.0245 -0.0021 27.11.2024 1.0266 +0.08494 26.11.2024 0.94166 -0.00216 25.11.2024 0.94382 -0.03304 24.11.2024 0.97686 -0.02614 23.11.2024 1.003 +0.18419 22.11.2024 0.81881 +0.09014 21.11.2024 0.72867 -0.0245 20.11.2024 0.75317 -0.00153 19.11.2024 0.7547 +0.02731 18.11.2024 0.72739 +0.07953 17.11.2024 0.64786 -0.02973 16.11.2024 0.67759 +0.09962 15.11.2024 0.57797 +0.06919 14.11.2024 0.50878 +0.00132 13.11.2024 0.50746 -0.02574 12.11.2024 0.5332 +0.01753 11.11.2024 0.51567 +0.01428 10.11.2024 0.50139 +0.04239 09.11.2024 0.459 +0.01919 08.11.2024 0.43981 +0.00584 07.11.2024 0.43397 +0.0135 06.11.2024 0.42047 +0.01598 05.11.2024 0.40449 +0.01415 04.11.2024 0.39034 -0.00119 03.11.2024 0.39153 -0.01756 02.11.2024 0.40909 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
мин: 0.39034макс: 2.0471за квартал:
Таблица изменений курса algorand : показать1.8547 Дата Курс +/- 02.12.2024 1.7057 +0.0865 01.12.2024 1.6192 +0.1159 30.11.2024 1.5033 +0.1868 29.11.2024 1.3165 +0.292 28.11.2024 1.0245 -0.0021 27.11.2024 1.0266 +0.08494 26.11.2024 0.94166 -0.00216 25.11.2024 0.94382 -0.03304 24.11.2024 0.97686 -0.02614 23.11.2024 1.003 +0.18419 22.11.2024 0.81881 +0.09014 21.11.2024 0.72867 -0.0245 20.11.2024 0.75317 -0.00153 19.11.2024 0.7547 +0.02731 18.11.2024 0.72739 +0.07953 17.11.2024 0.64786 -0.02973 16.11.2024 0.67759 +0.09962 15.11.2024 0.57797 +0.06919 14.11.2024 0.50878 +0.00132 13.11.2024 0.50746 -0.02574 12.11.2024 0.5332 +0.01753 11.11.2024 0.51567 +0.01428 10.11.2024 0.50139 +0.04239 09.11.2024 0.459 +0.01919 08.11.2024 0.43981 +0.00584 07.11.2024 0.43397 +0.0135 06.11.2024 0.42047 +0.01598 05.11.2024 0.40449 +0.01415 04.11.2024 0.39034 -0.00119 03.11.2024 0.39153 -0.01756 02.11.2024 0.40909 +0.00253 01.11.2024 0.40656 -0.00864 31.10.2024 0.4152 -0.01755 30.10.2024 0.43275 +0.0031 29.10.2024 0.42965 +0.02102 28.10.2024 0.40863 +0.00173 27.10.2024 0.4069 +0.00416 26.10.2024 0.40274 -0.02103 25.10.2024 0.42377 -0.00656 24.10.2024 0.43033 +0.00317 23.10.2024 0.42716 -0.01423 22.10.2024 0.44139 -0.01216 21.10.2024 0.45355 +0.00296 20.10.2024 0.45059 +0.00872 19.10.2024 0.44187 +0.0099 18.10.2024 0.43197 +0.00665 17.10.2024 0.42532 -0.01453 16.10.2024 0.43985 -0.00896 15.10.2024 0.44881 +0.00295 14.10.2024 0.44586 +0.01281 13.10.2024 0.43305 -0.00545 12.10.2024 0.4385 +0.00846 11.10.2024 0.43004 +0.00686 10.10.2024 0.42318 -0.01056 09.10.2024 0.43374 -0.00781 08.10.2024 0.44155 -0.01629 07.10.2024 0.45784 +0.00372 06.10.2024 0.45412 +0.00169 05.10.2024 0.45243 +0.00466 04.10.2024 0.44777 +0.00797 03.10.2024 0.4398 -0.00909 02.10.2024 0.44889 -0.02761 01.10.2024 0.4765 -0.02382 30.09.2024 0.50032 -0.01441 29.09.2024 0.51473 -0.00294 28.09.2024 0.51767 -0.01224 27.09.2024 0.52991 +0.01689 26.09.2024 0.51302 +0.00126 25.09.2024 0.51176 +0.02114 24.09.2024 0.49062 +0.00272 23.09.2024 0.4879 +0.00284 22.09.2024 0.48506 -0.00601 21.09.2024 0.49107 +0.00574 20.09.2024 0.48533 +0.00748 19.09.2024 0.47785 +0.03047 18.09.2024 0.44738 -0.00594 17.09.2024 0.45332 -0.00101 16.09.2024 0.45433 -0.01596 15.09.2024 0.47029 -0.00702 14.09.2024 0.47731 +0.00435 13.09.2024 0.47296 +0.01015 12.09.2024 0.46281 +0.00949 11.09.2024 0.45332 -0.00569 10.09.2024 0.45901 +0.0027 09.09.2024 0.45631 +0.00463 08.09.2024 0.45168 +0.01629 07.09.2024 0.43539 +0.0096 06.09.2024 0.42579 -0.0033 05.09.2024 0.42909 -0.00637 04.09.2024 0.43546 -0.00789 03.09.2024 0.44335
Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.