Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к белорусскому рублю

Обновлено: 24.11.2020 23:10:01

=
Калькулятор ALGO - BYN / Обратный расчет: курс белорусского рубля к Algorand
Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.
 

Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно белорусского рубля, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84475
    макс: 0.95723
    за сутки:
    0.91032

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    24.11 23:100.91032-0.01602
    24.11 23:000.92634-0.00462
    24.11 22:500.93096+0.00181
    24.11 22:400.92915+0.00234
    24.11 22:300.92681+0.00354
    24.11 22:200.92327+0.00318
    24.11 22:100.92009+0.00171
    24.11 22:000.91838-0.00136
    24.11 21:500.91974+0.00205
    24.11 21:400.91769+0.00047
    24.11 21:300.91722-0.01962
    24.11 21:200.93684-0.00062
    24.11 21:100.93746-0.00056
    24.11 21:000.93802+0.00135
    24.11 20:500.93667-0.00192
    24.11 20:400.93859+0.0158
    24.11 20:300.92279-0.00289
    24.11 20:200.92568-0.00283
    24.11 20:100.92851+0.01402
    24.11 20:000.91449+0.00928
    24.11 19:500.90521+0.00938
    24.11 19:400.89583-0.00908
    24.11 19:300.90491+0.00245
    24.11 19:200.90246+0.01495
    24.11 19:100.88751+0.00305
    24.11 19:000.88446+0.002
    24.11 18:500.88246-0.00416
    24.11 18:400.88662+0.00648
    24.11 18:300.88014+0.00513
    24.11 18:200.87501-0.00026
    24.11 18:100.87527+0.00621
    24.11 18:000.86906-0.00593
    24.11 17:500.87499-0.00248
    24.11 17:400.87747-0.00693
    24.11 17:300.8844+0.00289
    24.11 17:200.88151-0.00101
    24.11 17:100.88252-0.00361
    24.11 17:000.88613+0.00263
    24.11 16:500.8835+0.01021
    24.11 16:400.87329+0.0135
    24.11 16:300.85979-0.00025
    24.11 16:200.86004-0.00083
    24.11 16:100.86087+0.01612
    24.11 16:000.84475-0.00583
    24.11 15:500.85058-0.00809
    24.11 15:400.85867-0.00345
    24.11 15:300.86212-0.00788
    24.11 15:200.87-0.0027
    24.11 15:100.8727-0.01185
    24.11 15:000.88455+0.01613
    24.11 14:500.86842-0.00832
    24.11 14:400.87674+0.0041
    24.11 14:300.87264-0.00425
    24.11 14:200.87689-3.0E-5
    24.11 14:100.87692-0.00476
    24.11 14:000.88168+0.00177
    24.11 13:500.87991+0.00464
    24.11 13:400.87527+0.02859
    24.11 13:300.84668-0.02014
    24.11 13:200.86682-0.00232
    24.11 13:100.86914-0.01787
    24.11 13:000.88701-0.01313
    24.11 12:500.90014+0.0113
    24.11 12:400.88884-0.02307
    24.11 12:300.91191-0.01253
    24.11 12:200.92444-0.00283
    24.11 12:100.92727-0.01639
    24.11 12:000.94366-0.00297
    24.11 11:500.94663+0.0031
    24.11 11:400.94353+0.00669
    24.11 11:300.93684+0.00088
    24.11 11:200.93596+0.00809
    24.11 11:100.92787+0.01547
    24.11 11:000.9124-0.00425
    24.11 10:500.91665-0.00178
    24.11 10:400.91843-0.00166
    24.11 10:300.92009+0.0015
    24.11 10:200.91859+0.0025
    24.11 10:100.91609+0.01072
    24.11 10:000.90537+0.00895
    24.11 09:500.89642-0.01345
    24.11 09:400.90987+0.00019
    24.11 09:300.90968+0.0008
    24.11 09:200.90888-0.00059
    24.11 09:100.90947-0.04457
    24.11 09:000.95404-0.00319
    24.11 08:500.95723+0.0033
    24.11 08:400.95393+0.00635
    24.11 08:300.94758+0.00222
    24.11 08:200.94536-0.00905
    24.11 08:100.95441+0.00181
    24.11 08:000.9526+0.01147
    24.11 07:500.94113+0.00028
    24.11 07:400.94085+0.00257
    24.11 07:300.93828-0.00229
    24.11 07:200.94057+0.01387
    24.11 07:100.9267+0.00831
    24.11 07:000.91839-0.01209
    24.11 06:500.93048+0.00625
    24.11 06:400.92423+0.00601
    24.11 06:300.91822-0.00645
    24.11 06:200.92467+0.01173
    24.11 06:100.91294+0.00318
    24.11 06:000.90976-0.01779
    24.11 05:500.92755+6.0E-5
    24.11 05:400.92749+0.00901
    24.11 05:300.91848+0.00288
    24.11 05:200.9156-0.00481
    24.11 05:100.92041-0.01505
    24.11 05:000.93546+0.00573
    24.11 04:500.92973+0.00791
    24.11 04:400.92182-0.02265
    24.11 04:300.94447+0.02857
    24.11 04:200.9159-0.0069
    24.11 04:100.9228+0.00604
    24.11 04:000.91676+0.0034
    24.11 03:500.91336+0.04612
    24.11 03:400.86724+0.00524
    24.11 03:300.862+0.00087
    24.11 03:200.86113+0.00264
    24.11 03:100.85849+0.00112
    24.11 03:000.85737+0.01108
    24.11 02:500.84629-0.00198
    24.11 02:400.84827-0.00272
    24.11 02:300.85099+0.00492
    24.11 02:200.84607-0.00948
    24.11 02:100.85555-0.00176
    24.11 02:000.85731-0.00511
    24.11 01:500.86242-0.0032
    24.11 01:400.86562+0.00914
    24.11 01:300.85648-0.00339
    24.11 01:200.85987+0.00155
    24.11 01:100.85832-0.00546
    24.11 01:000.86378-0.00244
    24.11 00:500.86622-0.00123
    24.11 00:400.86745+0.01828
    24.11 00:300.84917+0.00053
    24.11 00:200.84864-0.00528
    24.11 00:100.85392-0.0026
    24.11 00:000.85652+0.00092
    23.11 23:500.8556+0.0009
    23.11 23:400.8547-0.00371
    23.11 23:300.85841+0.00746
    23.11 23:200.85095-0.00502
    23.11 23:100.85597
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65639
    макс: 0.95723
    за неделю:
    0.91032

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.01602
    24.11 23:000.92634+0.00171
    24.11 22:000.91838-0.00056
    24.11 21:000.93802+0.01402
    24.11 20:000.91449+0.00305
    24.11 19:000.88446+0.00621
    24.11 18:000.86906-0.00361
    24.11 17:000.88613+0.01612
    24.11 16:000.84475-0.01185
    24.11 15:000.88455-0.00476
    24.11 14:000.88168-0.01787
    24.11 13:000.88701-0.01639
    24.11 12:000.94366+0.01547
    24.11 11:000.9124+0.01072
    24.11 10:000.90537-0.04457
    24.11 09:000.95404+0.00181
    24.11 08:000.9526+0.00831
    24.11 07:000.91839+0.00318
    24.11 06:000.90976-0.01505
    24.11 05:000.93546+0.00604
    24.11 04:000.91676+0.00112
    24.11 03:000.85737-0.00176
    24.11 02:000.85731-0.00546
    24.11 01:000.86378-0.0026
    24.11 00:000.85652-0.00444
    23.11 23:000.86041-0.00516
    23.11 22:000.84929+0.00611
    23.11 21:000.81126+0.00655
    23.11 20:000.80166+0.00608
    23.11 19:000.80173-0.00845
    23.11 18:000.82935+0.00557
    23.11 17:000.81644+0.00646
    23.11 16:000.81824-0.00981
    23.11 15:000.82442+0.00561
    23.11 14:000.82848-0.00712
    23.11 13:000.81549+0.00314
    23.11 12:000.80659+0.00468
    23.11 11:000.80337-0.00414
    23.11 10:000.80498-0.01239
    23.11 09:000.8081+0.0018
    23.11 08:000.78249+0.00628
    23.11 07:000.77007-0.00442
    23.11 06:000.7746+0.00337
    23.11 05:000.76823-0.00774
    23.11 04:000.75795+0.00758
    23.11 03:000.75911-0.00797
    23.11 02:000.79135-0.00318
    23.11 01:000.79474-0.00138
    23.11 00:000.78385+0.00259
    22.11 23:000.79433+0.00647
    22.11 22:000.77835+0.00669
    22.11 21:000.76593-0.00806
    22.11 20:000.78017-0.00628
    22.11 19:000.76066+0.00151
    22.11 18:000.74893-0.00647
    22.11 17:000.75195-0.00371
    22.11 16:000.74778+0.01523
    22.11 15:000.72172-0.00174
    22.11 14:000.75394-0.00471
    22.11 13:000.76804+0.0082
    22.11 12:000.74765+0.00247
    22.11 11:000.7434+0.00261
    22.11 09:000.76996-0.00224
    22.11 08:000.77273-0.00439
    22.11 07:000.77538-0.00223
    22.11 06:000.77694+0.00833
    22.11 05:000.76561+0.00581
    22.11 04:000.78566+0.01262
    22.11 03:000.80398-0.00066
    22.11 02:000.79549-0.00338
    22.11 01:000.79177-0.00983
    22.11 00:000.78979-0.00595
    21.11 23:000.80158+0.0001
    21.11 22:000.81018+0.00546
    21.11 21:000.80057+0.00028
    21.11 20:000.8087+0.00266
    21.11 19:000.81309-0.00506
    21.11 18:000.80147+0.00224
    21.11 17:000.78712+0.01381
    21.11 16:000.77131-0.00375
    21.11 15:000.74983-0.00011
    21.11 14:000.77281-0.00048
    21.11 13:000.77356-0.00207
    21.11 12:000.78015+0.00449
    21.11 11:000.78084-0.00819
    21.11 10:000.78235+6.0E-5
    21.11 09:000.76197+0.00222
    21.11 08:000.74865-0.01011
    21.11 07:000.77104-0.00362
    21.11 06:000.75906+0.00753
    21.11 05:000.73523-0.00171
    21.11 04:000.73197+0.00191
    21.11 03:000.72625-0.0015
    21.11 02:000.72758+0.00071
    21.11 01:000.72536-0.00032
    21.11 00:000.71979+0.00227
    20.11 23:000.71928-0.00127
    20.11 22:000.71067-0.00093
    20.11 20:000.71913+0.00233
    20.11 19:000.71661-0.01115
    20.11 18:000.71908+0.00338
    20.11 17:000.72712+0.00566
    20.11 16:000.72924+0.00294
    20.11 15:000.71772-0.00073
    20.11 14:000.7135+0.00347
    20.11 13:000.69416+0.00214
    20.11 12:000.69352+0.0004
    20.11 11:000.68905-8.0E-5
    20.11 10:000.69106+0.00136
    20.11 09:000.68738-0.00075
    20.11 08:000.69214+0.00202
    20.11 07:000.69431+0.00025
    20.11 06:000.68729+0.00024
    20.11 05:000.68205-0.00068
    20.11 04:000.68074+0.00275
    20.11 03:000.67722+0.00148
    20.11 02:000.67724-0.00418
    20.11 01:000.6792-0.00041
    20.11 00:000.68847-0.00076
    19.11 23:000.68629+0.00264
    19.11 22:000.68601-0.00231
    19.11 21:000.68892-0.00037
    19.11 20:000.68975-0.0018
    19.11 19:000.69129-0.00206
    19.11 18:000.69462-0.00154
    19.11 17:000.69077+0.00559
    19.11 16:000.67446-0.00252
    19.11 15:000.66812+0.00014
    19.11 14:000.65882+0.00088
    19.11 13:000.65639+4.0E-5
    19.11 12:000.6598+0.00011
    19.11 11:000.66573-0.00022
    19.11 10:000.6653-0.00089
    19.11 09:000.66961-0.00039
    19.11 08:000.67026-0.00141
    19.11 07:000.67635+0.00123
    19.11 06:000.6786-0.00388
    19.11 05:000.67914-0.00115
    19.11 04:000.67653+0.00184
    19.11 02:000.67989+0.00273
    19.11 01:000.67381-4.0E-5
    19.11 00:000.67049-0.00012
    18.11 23:000.67105+0.00184
    18.11 22:000.67234+0.00074
    18.11 21:000.6763-0.00172
    18.11 20:000.67287+0.00051
    18.11 19:000.67035-0.00724
    18.11 18:000.66816+0.00127
    18.11 17:000.66335+0.00236
    18.11 16:000.66755-0.0013
    18.11 15:000.67151+0.0003
    18.11 14:000.67237+0.00057
    18.11 13:000.66762-0.00231
    18.11 12:000.67487+0.00109
    18.11 11:000.67584-0.0027
    18.11 10:000.67281+0.00029
    18.11 09:000.67082+0.00563
    18.11 08:000.68672-0.00412
    18.11 07:000.69192+0.00014
    18.11 06:000.69062-0.00281
    18.11 05:000.69591-0.00163
    18.11 04:000.69941+0.00377
    18.11 03:000.70103+0.00054
    18.11 02:000.69552-0.00139
    18.11 01:000.69537-0.00196
    18.11 00:000.70106
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.61494
    макс: 0.95723
    за месяц:
    0.91032
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.11.20200.80948+0.04181
    22.11.20200.76767-0.00992
    21.11.20200.77759+0.0721
    20.11.20200.70549+0.02831
    19.11.20200.67718+0.00018
    18.11.20200.677-0.02134
    17.11.20200.69834+0.02443
    16.11.20200.67391-0.00443
    15.11.20200.67834-0.01189
    14.11.20200.69023-0.01129
    13.11.20200.70152+0.01211
    12.11.20200.68941-0.03964
    11.11.20200.72905+0.03085
    10.11.20200.6982+0.02032
    09.11.20200.67788-0.00303
    08.11.20200.68091-0.02844
    07.11.20200.70935+0.02675
    06.11.20200.6826+0.05105
    05.11.20200.63155+0.01661
    04.11.20200.61494-0.00324
    03.11.20200.61818-0.05327
    02.11.20200.67145+0.01534
    01.11.20200.65611-0.02015
    31.10.20200.67626+0.02097
    30.10.20200.65529-0.05785
    29.10.20200.71314-0.02055
    28.10.20200.73369-0.01328
    27.10.20200.74697-0.00938
    26.10.20200.75635-0.01521
    25.10.20200.77156-0.01202
    24.10.20200.78358
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.11.20200.80948+0.04181
    22.11.20200.76767-0.00992
    21.11.20200.77759+0.0721
    20.11.20200.70549+0.02831
    19.11.20200.67718+0.00018
    18.11.20200.677-0.02134
    17.11.20200.69834+0.02443
    16.11.20200.67391-0.00443
    15.11.20200.67834-0.01189
    14.11.20200.69023-0.01129
    13.11.20200.70152+0.01211
    12.11.20200.68941-0.03964
    11.11.20200.72905+0.03085
    10.11.20200.6982+0.02032
    09.11.20200.67788-0.00303
    08.11.20200.68091-0.02844
    07.11.20200.70935+0.02675
    06.11.20200.6826+0.05105
    05.11.20200.63155+0.01661
    04.11.20200.61494-0.00324
    03.11.20200.61818-0.05327
    02.11.20200.67145+0.01534
    01.11.20200.65611-0.02015
    31.10.20200.67626+0.02097
    30.10.20200.65529-0.05785
    29.10.20200.71314-0.02055
    28.10.20200.73369-0.01328
    27.10.20200.74697-0.00938
    26.10.20200.75635-0.01521
    25.10.20200.77156-0.01202
    24.10.20200.78358-0.01105
    23.10.20200.79463-0.0018
    22.10.20200.79643+0.02838
    21.10.20200.76805+0.01362
    20.10.20200.75443-0.04117
    19.10.20200.7956-0.00862
    18.10.20200.80422+0.00464
    17.10.20200.79958+0.01734
    16.10.20200.78224-0.03948
    15.10.20200.82172-0.03819
    14.10.20200.85991-0.0272
    13.10.20200.88711-0.00578
    12.10.20200.89289+0.05599
    11.10.20200.8369-0.0082
    10.10.20200.8451+0.03486
    09.10.20200.81024+0.02116
    08.10.20200.78908+0.01428
    07.10.20200.7748-0.01079
    06.10.20200.78559-0.03895
    05.10.20200.82454+0.00484
    04.10.20200.8197-0.01238
    02.10.20200.83208-0.09043
    01.10.20200.92251+0.04648
    30.09.20200.87603+0.00261
    29.09.20200.87342-3.0E-5
    28.09.20200.87345+0.0449
    27.09.20200.82855-0.02705
    26.09.20200.8556+0.05274
    25.09.20200.80286+0.07004
    24.09.20200.73282-0.02995
    23.09.20200.76277-0.00271
    22.09.20200.76548-0.0243
    21.09.20200.78978-0.07482
    20.09.20200.8646+0.00335
    19.09.20200.86125-0.0395
    18.09.20200.90075-0.02422
    17.09.20200.92497+0.01763
    16.09.20200.90734-0.05641
    15.09.20200.96375-0.02221
    14.09.20200.98596-0.02604
    13.09.20201.012-0.0383
    12.09.20201.0503+0.0022
    11.09.20201.0481-0.0556
    10.09.20201.1037+0.14302
    09.09.20200.96068+0.02886
    08.09.20200.93182-0.01946
    07.09.20200.95128+0.02654
    06.09.20200.92474-0.03729
    05.09.20200.96203-0.00481
    04.09.20200.96684-0.15006
    03.09.20201.1169-0.1818
    02.09.20201.2987-0.081
    01.09.20201.3797+0.0032
    31.08.20201.3765-0.0296
    30.08.20201.4061-0.0131
    29.08.20201.4192-0.0068
    28.08.20201.426+0.0059
    27.08.20201.4201-0.0741
    26.08.20201.4942+1.4942
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот