Курсы криптовалют к Algorand

Биткоин 66516.67
Эфириум 3231.06
Tether 1.0003
Binance Coin 604.67
Solana 158.03
USD Coin 0.99997
Рипл 0.54808
Lido Staked ETH 3227.8
Dogecoin 0.16155
Tokamak Network 5.6708
Cardano 0.50753
SHIBA INU 2.737E-5
Avalanche 38.969
Polkadot 7.4319
Wrapped Bitcoin 66635.69
Bitcoin Cash 509.62
Wrapped TRON 0.1129
TRON 0.11282
ChainLink 15.2725
NEAR Protocol 7.0547

Все криптовалюты » Белорусский рубль » Algorand »

Курс Algorand к белорусскому рублю

Обновлено: 23.04.2024 18:50:02
Стоимость Algorand (ALGO) на текущий момент составляет 0.67557 BYN, а общий объем торгов за 24 часа – 168 977 847 BYN. Рыночная капитализация составляет 5 494 493 001 BYN. За последние 24 часа курс Algorand относительно белорусского рубля вырос на +1.56%. Изменение за неделю составило +15.74%.


	=
Калькулятор ALGO - BYN / Обратный расчет: курс белорусского рубля к Algorand

Покупать ALGO?Продавать ALGO?

67%

33%

Графики

Динамика изменения курса algorand относительно белорусского рубля, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66322

макс: 0.68853

за сутки:

0.67557

Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.04 18:50	0.67557	-0.0028
23.04 18:40	0.67837	-0.00333
23.04 18:30	0.6817	+0.00406
23.04 18:20	0.67764	+0.00014
23.04 18:10	0.6775	-0.00131
23.04 18:03	0.67881	-5.0E-5
23.04 18:00	0.67886	+0.00678
23.04 17:50	0.67208	-0.00425
23.04 17:40	0.67633	+0.00018
23.04 17:30	0.67615	-0.00079
23.04 17:20	0.67694	+0.00244
23.04 17:10	0.6745	+0.00272
23.04 17:00	0.67178	-4.0E-5
23.04 16:50	0.67182	+0.00346
23.04 16:40	0.66836	+0.0023
23.04 16:30	0.66606	-9.0E-5
23.04 16:20	0.66615	-0.00056
23.04 16:10	0.66671	-0.00096
23.04 16:03	0.66767	+0.00059
23.04 16:00	0.66708	+0.00329
23.04 15:50	0.66379	-0.00153
23.04 15:40	0.66532	-0.00285
23.04 15:30	0.66817	+0.00209
23.04 15:20	0.66608	-0.00271
23.04 15:10	0.66879	+0.00062
23.04 15:00	0.66817	+0.0028
23.04 14:50	0.66537	-0.00012
23.04 14:40	0.66549	-0.00338
23.04 14:30	0.66887	-0.00112
23.04 14:20	0.66999	+0.00219
23.04 14:10	0.6678	-0.00436
23.04 14:03	0.67216	-
23.04 14:00	0.67216	-0.00067
23.04 13:50	0.67283	-0.00139
23.04 13:40	0.67422	-0.00043
23.04 13:30	0.67465	+0.0011
23.04 13:20	0.67355	-0.0005
23.04 13:10	0.67405	+0.00613
23.04 13:00	0.66792	+2.0E-5
23.04 12:50	0.6679	-0.00173
23.04 12:40	0.66963	-0.00053
23.04 12:30	0.67016	-0.00072
23.04 12:20	0.67088	-0.00091
23.04 12:10	0.67179	-0.00076
23.04 12:03	0.67255	-0.0002
23.04 12:00	0.67275	+0.00196
23.04 11:50	0.67079	+0.00063
23.04 11:40	0.67016	-0.00012
23.04 11:30	0.67028	+0.00347
23.04 11:20	0.66681	-0.00223
23.04 11:10	0.66904	+0.00106
23.04 11:00	0.66798	+0.00404
23.04 10:50	0.66394	+0.00072
23.04 10:40	0.66322	-0.00495
23.04 10:30	0.66817	-0.00061
23.04 10:20	0.66878	-0.00085
23.04 10:10	0.66963	+4.0E-5
23.04 10:03	0.66959	-0.00119
23.04 10:00	0.67078	-0.00388
23.04 09:50	0.67466	-
23.04 09:40	0.67466	-0.00183
23.04 09:30	0.67649	-0.00024
23.04 09:20	0.67673	-0.00233
23.04 09:10	0.67906	-0.00027
23.04 09:00	0.67933	-0.0038
23.04 08:50	0.68313	+0.00293
23.04 08:40	0.6802	+0.00678
23.04 08:30	0.67342	+0.00015
23.04 08:20	0.67327	-0.00026
23.04 08:10	0.67353	+0.00242
23.04 08:03	0.67111	+0.00113
23.04 08:00	0.66998	-0.00177
23.04 07:50	0.67175	-0.0013
23.04 07:40	0.67305	-0.0007
23.04 07:30	0.67375	-0.00044
23.04 07:20	0.67419	+0.00206
23.04 07:10	0.67213	+0.00251
23.04 07:00	0.66962	-0.00137
23.04 06:50	0.67099	+0.00119
23.04 06:40	0.6698	-0.00344
23.04 06:30	0.67324	-0.00199
23.04 06:20	0.67523	-1.0E-5
23.04 06:10	0.67524	+0.00185
23.04 06:03	0.67339	-0.00131
23.04 06:00	0.6747	-0.00207
23.04 05:50	0.67677	-0.00023
23.04 05:40	0.677	-0.00077
23.04 05:30	0.67777	-0.00118
23.04 05:20	0.67895	+0.00178
23.04 05:10	0.67717	-0.00126
23.04 05:00	0.67843	-0.00196
23.04 04:50	0.68039	-0.0005
23.04 04:40	0.68089	+0.00122
23.04 04:30	0.67967	-0.00279
23.04 04:20	0.68246	-0.00235
23.04 04:10	0.68481	+0.00071
23.04 04:03	0.6841	+0.00154
23.04 04:00	0.68256	+0.0002
23.04 03:50	0.68236	-0.00037
23.04 03:40	0.68273	+0.00243
23.04 03:30	0.6803	-0.00085
23.04 03:20	0.68115	+0.00157
23.04 03:10	0.67958	-0.00136
23.04 03:00	0.68094	-0.00282
23.04 02:50	0.68376	-0.00229
23.04 02:40	0.68605	-0.00248
23.04 02:30	0.68853	+0.00098
23.04 02:20	0.68755	+0.00292
23.04 02:10	0.68463	+0.00019
23.04 02:03	0.68444	+0.00143
23.04 02:00	0.68301	+0.00164
23.04 01:50	0.68137	-0.00137
23.04 01:40	0.68274	+0.00202
23.04 01:30	0.68072	+7.0E-5
23.04 01:20	0.68065	+0.00056
23.04 01:10	0.68009	+0.00023
23.04 01:00	0.67986	-0.00043
23.04 00:50	0.68029	+0.00111
23.04 00:40	0.67918	-0.00033
23.04 00:30	0.67951	+0.00015
23.04 00:20	0.67936	-0.00133
23.04 00:10	0.68069	-0.00034
23.04 00:03	0.68103	+1.0E-5
23.04 00:00	0.68102	+0.00059
22.04 23:50	0.68043	-0.00054
22.04 23:40	0.68097	-0.00203
22.04 23:30	0.683	+0.00029
22.04 23:20	0.68271	+0.00317
22.04 23:10	0.67954	-0.00052
22.04 23:00	0.68006	+0.00182
22.04 22:50	0.67824	+0.00185
22.04 22:40	0.67639	+0.00059
22.04 22:30	0.6758	-0.00277
22.04 22:20	0.67857	+0.00051
22.04 22:10	0.67806	+0.00026
22.04 22:03	0.6778	+0.00083
22.04 22:00	0.67697	-0.00098
22.04 21:50	0.67795	-0.00045
22.04 21:40	0.6784	+0.00171
22.04 21:30	0.67669	+0.00031
22.04 21:20	0.67638	+0.00045
22.04 21:10	0.67593	-0.00134
22.04 21:00	0.67727	+0.00257
22.04 20:50	0.6747	+9.0E-5
22.04 20:40	0.67461	+0.00311
22.04 20:30	0.6715	-0.00081
22.04 20:20	0.67231	+0.00073
22.04 20:10	0.67158	+0.00262
22.04 20:03	0.66896	-4.0E-5
22.04 20:00	0.669	+0.0003
22.04 19:50	0.6687	+0.00251
22.04 19:40	0.66619	-0.00289
22.04 19:30	0.66908	-0.0023
22.04 19:20	0.67138	+0.00509
22.04 19:10	0.66629	+0.00112
22.04 19:00	0.66517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56077

макс: 0.68853

за неделю:

0.67557

Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.04 18:50	0.67557	+0.00678
23.04 17:50	0.67208	-4.0E-5
23.04 16:50	0.67182	+0.00329
23.04 15:50	0.66379	+0.0028
23.04 14:50	0.66537	-0.00067
23.04 13:50	0.67283	+2.0E-5
23.04 12:50	0.6679	+0.00196
23.04 11:50	0.67079	+0.00404
23.04 10:50	0.66394	-0.00388
23.04 09:50	0.67466	-0.0038
23.04 08:50	0.68313	-0.00177
23.04 07:50	0.67175	-0.00137
23.04 06:50	0.67099	-0.00207
23.04 05:50	0.67677	-0.00196
23.04 04:50	0.68039	+0.0002
23.04 03:50	0.68236	-0.00282
23.04 02:50	0.68376	+0.00164
23.04 01:50	0.68137	-0.00043
23.04 00:50	0.68029	+0.00059
22.04 23:50	0.68043	+0.00182
22.04 22:50	0.67824	-0.00098
22.04 21:50	0.67795	+0.00257
22.04 20:50	0.6747	+0.0003
22.04 19:50	0.6687	+0.0003
22.04 18:50	0.66487	-0.00123
22.04 17:50	0.66663	+0.00148
22.04 16:50	0.66495	+0.00068
22.04 15:50	0.66789	-0.00274
22.04 14:50	0.66819	+0.00112
22.04 13:50	0.67175	+0.00042
22.04 12:50	0.66623	-0.00237
22.04 11:50	0.66643	-0.00118
22.04 10:50	0.66961	-0.0017
22.04 09:50	0.67599	-0.00031
22.04 08:50	0.67201	+0.0008
22.04 07:50	0.67102	+0.00268
22.04 06:50	0.66812	-0.0005
22.04 05:50	0.65511	-0.00269
22.04 04:50	0.6603	+0.00088
22.04 03:50	0.65639	-0.00058
22.04 02:50	0.65467	-0.00118
22.04 01:50	0.65687	+0.00039
22.04 00:50	0.65678	+0.00218
21.04 23:50	0.65315	-0.00177
21.04 22:50	0.65224	-0.00036
21.04 21:50	0.65125	+0.00047
21.04 20:50	0.65213	+0.00445
21.04 19:50	0.64377	-0.00135
21.04 18:50	0.65607	-0.00142
21.04 17:50	0.65189	-0.00572
21.04 16:50	0.65589	-0.00259
21.04 15:50	0.66102	+0.00035
21.04 14:50	0.66191	+0.00136
21.04 13:50	0.65902	+0.00034
21.04 12:50	0.65688	-0.00131
21.04 11:50	0.66187	+0.00161
21.04 10:50	0.66211	-0.00063
21.04 09:50	0.66609	+0.0002
21.04 08:50	0.66469	+0.00169
21.04 07:50	0.66411	-0.00048
21.04 06:50	0.666	+0.00101
21.04 05:50	0.66659	-0.00079
21.04 04:50	0.6677	+0.00217
21.04 03:50	0.66219	-0.00017
21.04 02:50	0.6688	-0.00092
21.04 01:50	0.66559	+0.00074
21.04 00:50	0.66599	-0.00011
20.04 23:50	0.66398	+0.00103
20.04 22:50	0.66506	-0.00127
20.04 21:50	0.66214	+0.0016
20.04 20:50	0.66262	-0.00193
20.04 19:50	0.65621	+0.00486
20.04 18:50	0.64673	+0.00283
20.04 17:50	0.63091	-0.00141
20.04 16:50	0.62961	+0.00129
20.04 15:50	0.6251	+0.00087
20.04 14:50	0.62027	+0.00024
20.04 13:50	0.62141	-0.00227
20.04 12:50	0.61773	-0.00276
20.04 11:50	0.62188	-0.00032
20.04 10:50	0.62584	-0.00293
20.04 09:50	0.63061	+0.0004
20.04 08:50	0.62058	-0.00065
20.04 07:50	0.62034	+3.0E-5
20.04 06:50	0.61482	-0.00188
20.04 05:50	0.61887	+4.0E-5
20.04 04:50	0.61678	-0.00278
20.04 03:50	0.60982	-0.00015
20.04 02:50	0.61254	-0.00086
20.04 01:50	0.61552	+0.00136
20.04 00:50	0.6159	+0.00232
19.04 23:50	0.60988	+0.00218
19.04 22:50	0.61541	+0.00022
19.04 21:50	0.61437	+0.00216
19.04 20:50	0.61973	-0.00053
19.04 19:50	0.61788	-0.0006
19.04 18:50	0.62068	-0.00126
19.04 17:50	0.61882	-0.00234
19.04 16:50	0.61749	-0.00416
19.04 15:50	0.61673	-0.00365
19.04 14:50	0.61268	+0.00225
19.04 13:50	0.60423	-0.00029
19.04 12:50	0.61186	+0.00437
19.04 11:50	0.61352	+0.00168
19.04 10:50	0.61027	+0.01152
19.04 09:50	0.6016	-0.00046
19.04 08:50	0.585	-0.00124
19.04 07:50	0.58781	-0.00206
19.04 06:50	0.57993	+0.00468
19.04 05:50	0.56077	-0.00081
19.04 04:50	0.57528	-0.00228
19.04 03:50	0.60334	+0.00049
19.04 02:50	0.60746	-0.00208
19.04 01:50	0.61195	-0.00072
19.04 00:50	0.61058	+3.0E-5
18.04 23:50	0.60728	+0.0009
18.04 22:50	0.60385	-0.00131
18.04 21:50	0.60239	-0.00431
18.04 20:50	0.59995	-0.00064
18.04 19:50	0.60611	-0.00153
18.04 18:50	0.60711	-0.00017
18.04 17:50	0.60695	+0.00279
18.04 16:50	0.59284	-0.00165
18.04 15:50	0.59518	-0.00065
18.04 14:50	0.60167	+0.00016
18.04 13:50	0.58724	+0.00469
18.04 12:50	0.57894	+0.00016
18.04 11:50	0.58182	-0.00065
18.04 10:50	0.57547	+0.00179
18.04 09:50	0.57684	-0.00033
18.04 08:50	0.59276	-0.00152
18.04 07:50	0.59263	-0.00013
18.04 06:50	0.59547	+0.00103
18.04 05:50	0.59153	+0.00125
18.04 04:50	0.58923	+0.00416
18.04 03:50	0.57969	+0.00022
18.04 02:50	0.58823	-0.00274
18.04 01:50	0.59726	+0.00024
18.04 00:50	0.59818	-0.00519
17.04 23:50	0.59772	+0.00362
17.04 22:50	0.59505	-0.00463
17.04 21:50	0.60931	+0.00532
17.04 20:50	0.57981	+0.00087
17.04 19:50	0.56768	+0.00046
17.04 18:50	0.5732	-0.00366
17.04 17:50	0.58453	-0.00167
17.04 16:50	0.59401	+0.0019
17.04 15:50	0.5828	-0.00321
17.04 14:50	0.59066	-0.00341
17.04 13:50	0.59956	-0.00236
17.04 12:50	0.6072	-0.00033
17.04 11:50	0.60094	+0.00017
17.04 10:50	0.60276	-0.00214
17.04 09:50	0.60269	-0.00469
17.04 08:50	0.60388	+0.00302
17.04 07:50	0.60816	-0.00275
17.04 06:50	0.60277	+0.00399
17.04 05:50	0.60003	+0.00682
17.04 04:50	0.59946	+0.00427
17.04 03:50	0.6025	-0.00136
17.04 02:50	0.60713	+0.00027
17.04 01:50	0.60585	+0.00137
17.04 00:50	0.61008	+0.00062
16.04 23:50	0.59789	+0.00112
16.04 22:50	0.59159	+0.00295
16.04 21:50	0.59673	-0.00614
16.04 20:50	0.59972	+0.00714
16.04 19:50	0.5837

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 0.56077

макс: 0.98825

за месяц:

0.67557

Таблица изменений курса algorand : показать

Дата	Курс	+/-
22.04.2024	0.67073	+0.01221
21.04.2024	0.65852	+0.02126
20.04.2024	0.63726	+0.03007
19.04.2024	0.60719	+0.01062
18.04.2024	0.59657	+0.00252
17.04.2024	0.59405	-0.00648
16.04.2024	0.60053	-0.01665
15.04.2024	0.61718	+0.01223
14.04.2024	0.60495	-0.02987
13.04.2024	0.63482	-0.11781
12.04.2024	0.75263	-0.0531
11.04.2024	0.80573	+0.0068
10.04.2024	0.79893	-0.04744
09.04.2024	0.84637	-0.00929
08.04.2024	0.85566	+0.02216
07.04.2024	0.8335	+0.00894
06.04.2024	0.82456	+0.01327
05.04.2024	0.81129	-0.02684
04.04.2024	0.83813	+0.00191
03.04.2024	0.83622	+9.0E-5
02.04.2024	0.83613	-0.06056
01.04.2024	0.89669	-0.03577
31.03.2024	0.93246	-0.00199
30.03.2024	0.93445	-0.02791
29.03.2024	0.96236	+0.00727
28.03.2024	0.95509	-0.02546
27.03.2024	0.98055	-0.0077
26.03.2024	0.98825	+0.05955
25.03.2024	0.9287	+0.02834
24.03.2024	0.90036	+0.02056
23.03.2024	0.8798

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать

Дата	Курс	+/-
22.04.2024	0.67073	+0.01221
21.04.2024	0.65852	+0.02126
20.04.2024	0.63726	+0.03007
19.04.2024	0.60719	+0.01062
18.04.2024	0.59657	+0.00252
17.04.2024	0.59405	-0.00648
16.04.2024	0.60053	-0.01665
15.04.2024	0.61718	+0.01223
14.04.2024	0.60495	-0.02987
13.04.2024	0.63482	-0.11781
12.04.2024	0.75263	-0.0531
11.04.2024	0.80573	+0.0068
10.04.2024	0.79893	-0.04744
09.04.2024	0.84637	-0.00929
08.04.2024	0.85566	+0.02216
07.04.2024	0.8335	+0.00894
06.04.2024	0.82456	+0.01327
05.04.2024	0.81129	-0.02684
04.04.2024	0.83813	+0.00191
03.04.2024	0.83622	+9.0E-5
02.04.2024	0.83613	-0.06056
01.04.2024	0.89669	-0.03577
31.03.2024	0.93246	-0.00199
30.03.2024	0.93445	-0.02791
29.03.2024	0.96236	+0.00727
28.03.2024	0.95509	-0.02546
27.03.2024	0.98055	-0.0077
26.03.2024	0.98825	+0.05955
25.03.2024	0.9287	+0.02834
24.03.2024	0.90036	+0.02056
23.03.2024	0.8798	+0.01837
22.03.2024	0.86143	-0.02684
21.03.2024	0.88827	+0.04992
20.03.2024	0.83835	+0.00625
19.03.2024	0.8321	-0.08835
18.03.2024	0.92045	-0.04095
17.03.2024	0.9614	-0.0553
16.03.2024	1.0167	-0.0229
15.03.2024	1.0396	-0.0686
14.03.2024	1.1082	-0.0211
13.03.2024	1.1293	+0.0827
12.03.2024	1.0466	+0.0389
11.03.2024	1.0077	+0.06024
10.03.2024	0.94746	-0.02493
09.03.2024	0.97239	+0.00209
08.03.2024	0.9703	+0.00845
07.03.2024	0.96185	+0.10453
06.03.2024	0.85732	-0.00847
05.03.2024	0.86579	-0.02848
04.03.2024	0.89427	+0.03198
03.03.2024	0.86229	+0.01988
02.03.2024	0.84241	+0.06602
01.03.2024	0.77639	-0.00176
29.02.2024	0.77815	+0.02458
28.02.2024	0.75357	+0.01551
27.02.2024	0.73806	+0.01381
26.02.2024	0.72425	+0.0109
25.02.2024	0.71335	+0.0359
24.02.2024	0.67745	+0.01679
23.02.2024	0.66066	-0.01185
22.02.2024	0.67251	+0.01066
21.02.2024	0.66185	-0.03653
20.02.2024	0.69838	-0.00605
19.02.2024	0.70443	+0.0196
18.02.2024	0.68483	+0.01393
17.02.2024	0.6709	-0.00446
16.02.2024	0.67536	+0.01662
15.02.2024	0.65874	+0.02507
14.02.2024	0.63367	+0.00649
13.02.2024	0.62718	-0.00231
12.02.2024	0.62949	+0.00887
11.02.2024	0.62062	+0.00567
10.02.2024	0.61495	+0.00726
09.02.2024	0.60769	+0.0157
08.02.2024	0.59199	+0.01629
07.02.2024	0.5757	+0.0146
06.02.2024	0.5611	-0.0001
05.02.2024	0.5612	-0.00908
04.02.2024	0.57028	-0.01042
03.02.2024	0.5807	+0.01202
02.02.2024	0.56868	+0.00642
01.02.2024	0.56226	-0.01635
31.01.2024	0.57861	-0.02017
30.01.2024	0.59878	+0.00698
29.01.2024	0.5918	-0.00131
28.01.2024	0.59311	-0.00301
27.01.2024	0.59612	+0.00651
26.01.2024	0.58961	+0.01222
25.01.2024	0.57739	-0.00348
24.01.2024	0.58087	+0.58087
23.01.2024	0

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот