Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к BHPCoin

Обновлено: 13.07.2020 04:30:02

=
Калькулятор ALGO - BHP / Обратный расчет: курс BHPCoin к Algorand
Обменять algorand на bhpcoin
Algorand
Оценить!
10
10010

Графики

Динамика изменения курса algorand относительно bhpcoin, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39245
    макс: 0.42444
    за сутки:
    0.40558

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    13.07 04:300.40558-0.00291
    13.07 04:200.40849-0.00158
    13.07 04:100.41007-0.00163
    13.07 04:000.4117-0.00073
    13.07 03:500.41243-0.00086
    13.07 03:400.41329+0.00054
    13.07 03:300.41275+0.00092
    13.07 03:200.41183-0.00077
    13.07 03:100.4126-0.00281
    13.07 03:000.41541-0.00141
    13.07 02:500.41682+0.00103
    13.07 02:400.41579+0.0014
    13.07 02:300.41439+0.00171
    13.07 02:200.41268+0.00258
    13.07 02:100.4101+0.00127
    13.07 02:000.40883+0.0011
    13.07 01:500.40773+0.00177
    13.07 01:400.40596+0.00114
    13.07 01:300.40482+0.00145
    13.07 01:200.40337+0.00068
    13.07 01:100.40269+0.00148
    13.07 01:000.40121-0.00013
    13.07 00:500.40134+0.00141
    13.07 00:400.39993-0.00112
    13.07 00:300.40105-0.00139
    13.07 00:200.40244+0.00049
    13.07 00:100.40195+4.0E-5
    13.07 00:000.40191+0.0022
    12.07 23:500.39971+0.00095
    12.07 23:400.39876-0.00223
    12.07 23:300.40099+0.00367
    12.07 23:200.39732-0.00108
    12.07 23:100.3984+0.00123
    12.07 23:000.39717+0.00381
    12.07 22:500.39336+0.00091
    12.07 22:400.39245-0.0025
    12.07 22:300.39495+5.0E-5
    12.07 22:200.3949+0.00042
    12.07 22:100.39448-0.0013
    12.07 22:000.39578+0.00028
    12.07 21:500.3955-0.00073
    12.07 21:400.39623-0.00129
    12.07 21:300.39752-0.00137
    12.07 21:200.39889+0.00015
    12.07 21:100.39874-0.00012
    12.07 21:000.39886-0.00234
    12.07 20:500.4012-0.0003
    12.07 20:400.4015-0.00197
    12.07 20:300.40347-0.00248
    12.07 20:200.40595-0.00241
    12.07 20:000.40836-0.00245
    12.07 19:500.41081+0.00292
    12.07 19:400.40789+0.00273
    12.07 19:300.40516-0.00205
    12.07 19:200.40721-0.00222
    12.07 19:100.40943+0.00105
    12.07 19:000.40838+0.00337
    12.07 18:500.40501-0.00199
    12.07 18:400.407-0.00473
    12.07 18:300.41173-0.0006
    12.07 18:200.41233-0.00083
    12.07 18:100.41316+0.00166
    12.07 18:000.4115+0.00072
    12.07 17:500.41078+0.00077
    12.07 17:400.41001+0.00083
    12.07 17:300.40918+0.00416
    12.07 17:200.40502+0.0014
    12.07 17:100.40362-0.00147
    12.07 17:000.40509+0.00335
    12.07 16:500.40174-0.00121
    12.07 16:400.40295-0.00691
    12.07 16:300.40986-0.00214
    12.07 16:200.412-0.00153
    12.07 16:100.41353+0.00313
    12.07 16:000.4104+0.00022
    12.07 15:500.41018-0.00078
    12.07 15:400.41096-0.00034
    12.07 15:300.4113+0.00021
    12.07 15:200.41109+0.00214
    12.07 15:100.40895-0.0007
    12.07 15:000.40965-0.00177
    12.07 14:500.41142-0.00258
    12.07 14:400.414+0.00081
    12.07 14:300.41319+0.00071
    12.07 14:200.41248+0.00078
    12.07 14:100.4117+0.00071
    12.07 14:000.41099-0.00073
    12.07 13:500.41172-0.00101
    12.07 13:400.41273-0.00066
    12.07 13:300.41339-0.00034
    12.07 13:200.41373-0.00036
    12.07 13:100.41409+0.00196
    12.07 13:000.41213+0.0014
    12.07 12:500.41073-0.00456
    12.07 12:400.41529-0.0002
    12.07 12:300.41549-0.00014
    12.07 12:200.41563-0.00146
    12.07 12:100.41709+0.0002
    12.07 12:000.41689-8.0E-5
    12.07 11:500.41697-0.00297
    12.07 11:400.41994+0.00109
    12.07 11:300.41885-0.0005
    12.07 11:200.41935-0.00088
    12.07 11:100.42023-0.00197
    12.07 11:000.4222-0.00152
    12.07 10:500.42372+0.00086
    12.07 10:400.42286+0.00203
    12.07 10:300.42083+0.00285
    12.07 10:200.41798+0.00095
    12.07 10:100.41703+0.00439
    12.07 10:000.41264-0.00161
    12.07 09:500.41425-0.00094
    12.07 09:400.41519-0.00068
    12.07 09:300.41587+0.00274
    12.07 09:200.41313+0.00183
    12.07 09:100.4113-0.00023
    12.07 09:000.41153-0.00192
    12.07 08:500.41345+0.00481
    12.07 08:400.40864-0.00193
    12.07 08:300.41057-0.00102
    12.07 08:200.41159-0.00148
    12.07 08:100.41307+0.00207
    12.07 08:000.411+0.00123
    12.07 07:500.40977-0.0018
    12.07 07:400.41157-0.00417
    12.07 07:300.41574+0.00292
    12.07 07:200.41282+0.00117
    12.07 07:100.41165-0.00339
    12.07 07:000.41504-0.00076
    12.07 06:500.4158-0.00022
    12.07 06:400.41602+0.00141
    12.07 06:300.41461-0.00232
    12.07 06:200.41693-0.00045
    12.07 06:100.41738-0.00031
    12.07 06:000.41769+0.00691
    12.07 05:500.41078-0.00553
    12.07 05:400.41631+0.00413
    12.07 05:300.41218-0.00355
    12.07 05:200.41573-0.00091
    12.07 05:100.41664+0.00035
    12.07 05:000.41629-0.00273
    12.07 04:500.41902-0.00542
    12.07 04:400.42444
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30937
    макс: 0.44378
    за неделю:
    0.40558

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.00163
    13.07 04:000.4117-0.00281
    13.07 03:000.41541+0.00127
    13.07 02:000.40883+0.00148
    13.07 01:000.40121+4.0E-5
    13.07 00:000.40191+0.00123
    12.07 23:000.39717-0.0013
    12.07 22:000.39578-0.00012
    12.07 21:000.39886-0.00241
    12.07 20:000.40836+0.00105
    12.07 19:000.40838+0.00166
    12.07 18:000.4115-0.00147
    12.07 17:000.40509+0.00313
    12.07 16:000.4104-0.0007
    12.07 15:000.40965+0.00071
    12.07 14:000.41099+0.00196
    12.07 13:000.41213+0.0002
    12.07 12:000.41689-0.00197
    12.07 11:000.4222+0.00439
    12.07 10:000.41264-0.00023
    12.07 09:000.41153+0.00207
    12.07 08:000.411-0.00339
    12.07 07:000.41504-0.00031
    12.07 06:000.41769+0.00035
    12.07 05:000.41629-0.00331
    12.07 04:000.42486+0.00283
    12.07 03:000.41438+0.00269
    12.07 02:000.41335+0.00055
    12.07 01:000.41366-
    12.07 00:000.4142-0.00324
    11.07 23:000.41568+0.00226
    11.07 22:000.42423-0.00683
    11.07 21:000.42783-0.00595
    11.07 20:000.42889-0.00686
    11.07 19:000.44378+0.00038
    11.07 18:000.42377+0.00096
    11.07 17:000.42724-0.00069
    11.07 16:000.41957+0.00081
    11.07 15:000.41626-0.00356
    11.07 14:000.41649+0.00395
    11.07 13:000.40552-0.00113
    11.07 12:000.41442-0.00173
    11.07 11:000.41768+0.00498
    11.07 10:000.42025+0.00211
    11.07 09:000.4177+0.00218
    11.07 08:000.40621+0.00063
    11.07 07:000.40445+0.00208
    11.07 06:000.40169-0.0034
    11.07 05:000.40076+0.00759
    11.07 04:000.39601+0.00053
    11.07 03:000.37469+0.00184
    11.07 02:000.37246+0.00024
    11.07 01:000.36134+6.0E-5
    11.07 00:000.36604+0.00406
    10.07 23:000.35966+0.00194
    10.07 22:000.36188+0.00243
    10.07 21:000.36122-0.0017
    10.07 20:000.3671-1.0E-5
    10.07 19:000.36736+0.00385
    10.07 18:000.36114-0.00271
    10.07 17:000.37238+0.00165
    10.07 16:000.36667+0.00017
    10.07 15:000.35546-0.00094
    10.07 14:000.35966+0.0019
    10.07 13:000.35382+0.00136
    10.07 12:000.34929+0.00033
    10.07 11:000.34575-0.00298
    10.07 10:000.35021+0.00115
    10.07 09:000.3454-0.00017
    10.07 08:000.34176+0.00062
    10.07 07:000.349-0.00077
    10.07 06:000.35377+0.00255
    10.07 05:000.35295-0.00042
    10.07 04:000.34521-0.00043
    10.07 02:000.34808+0.00064
    10.07 01:000.34445+0.00294
    10.07 00:000.34561+0.00111
    09.07 23:000.34228+0.00133
    09.07 22:000.34398-0.00088
    09.07 21:000.34882+0.00488
    09.07 20:000.35088-9.0E-5
    09.07 19:000.3496-0.00766
    09.07 18:000.355+0.00111
    09.07 17:000.35808+0.00227
    09.07 16:000.36182-0.0035
    09.07 15:000.36716-0.00177
    09.07 14:000.36196-0.00068
    09.07 13:000.36314+0.0004
    09.07 12:000.35938-0.00317
    09.07 11:000.36554+0.00055
    09.07 10:000.36391-0.00245
    09.07 09:000.36215-0.00031
    09.07 08:000.35133+0.00108
    09.07 07:000.34595+0.002
    09.07 06:000.34362+0.00013
    09.07 05:000.34483+0.00061
    09.07 04:000.35097+0.00125
    09.07 02:000.35286-0.00042
    09.07 01:000.3568+0.00354
    09.07 00:000.35096+0.00161
    08.07 23:000.34343+0.00099
    08.07 22:000.33852+0.00104
    08.07 21:000.33896+0.00101
    08.07 20:000.34029+0.00054
    08.07 19:000.33954-0.00259
    08.07 18:000.34076-0.00126
    08.07 17:000.33879+0.00146
    08.07 16:000.34022+0.00081
    08.07 15:000.34529+0.00071
    08.07 14:000.34625+0.00376
    08.07 13:000.34637+0.00176
    08.07 12:000.34235+0.00136
    08.07 11:000.34465+0.00103
    08.07 10:000.33808+0.0013
    08.07 09:000.33405+0.00067
    08.07 08:000.33472+0.00293
    08.07 07:000.33244+0.00087
    08.07 06:000.32497+1.0E-5
    08.07 05:000.33119-0.00046
    08.07 04:000.32727-9.0E-5
    08.07 02:000.33129-0.00336
    08.07 01:000.33305+0.00048
    08.07 00:000.32988+0.00027
    07.07 23:000.33289-0.00012
    07.07 22:000.33686-0.0005
    07.07 21:000.33321-0.00127
    07.07 20:000.32935-0.00403
    07.07 19:000.33212+0.00311
    07.07 18:000.32787+0.00219
    07.07 17:000.32181+0.00043
    07.07 16:000.32016+0.00065
    07.07 15:000.31958+0.00035
    07.07 14:000.32145-0.00011
    07.07 13:000.32137-0.00073
    07.07 12:000.32395-8.0E-5
    07.07 11:000.32333-0.0016
    07.07 10:000.32213-0.001
    07.07 09:000.32168+0.00023
    07.07 08:000.32118-8.0E-5
    07.07 07:000.31872-0.00023
    07.07 06:000.31592-0.00764
    07.07 05:000.31954+0.0045
    07.07 04:000.31655+0.00036
    07.07 02:000.31527+0.00014
    07.07 01:000.31421-0.00068
    07.07 00:000.30937+0.00031
    06.07 23:000.31153-0.00037
    06.07 22:000.31432+0.00105
    06.07 21:000.31576-0.00231
    06.07 20:000.31277-0.00031
    06.07 19:000.31352-0.00036
    06.07 18:000.31669+0.00016
    06.07 17:000.31654-0.00076
    06.07 16:000.32017-0.00043
    06.07 15:000.32428-9.0E-5
    06.07 14:000.32026+0.0023
    06.07 13:000.31696-0.00179
    06.07 12:000.3222-0.00102
    06.07 11:000.32181+0.00047
    06.07 10:000.3207+0.00223
    06.07 09:000.31834-0.00225
    06.07 08:000.31641-0.00111
    06.07 07:000.31205+5.0E-5
    06.07 06:000.31306-0.0022
    06.07 05:000.31231
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.27614
    макс: 0.44378
    за месяц:
    0.40558
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    12.07.20200.41025-0.00437
    11.07.20200.41462+0.05686
    10.07.20200.35776+0.00449
    09.07.20200.35327+0.01236
    08.07.20200.34091+0.01626
    07.07.20200.32465+0.00869
    06.07.20200.31596+0.00882
    05.07.20200.30714+0.01331
    04.07.20200.29383+0.00868
    03.07.20200.28515-0.00704
    02.07.20200.29219-0.00265
    01.07.20200.29484-0.00269
    30.06.20200.29753+0.01514
    29.06.20200.28239+0.00625
    28.06.20200.27614-0.01656
    27.06.20200.2927-0.01577
    26.06.20200.30847-0.01981
    25.06.20200.32828-0.01188
    24.06.20200.34016+0.00063
    23.06.20200.33953+0.00462
    22.06.20200.33491-0.00247
    21.06.20200.33738+0.00183
    20.06.20200.33555-0.00321
    19.06.20200.33876-0.01499
    18.06.20200.35375+0.01504
    17.06.20200.33871+0.01622
    16.06.20200.32249+0.01055
    15.06.20200.31194-0.02554
    14.06.20200.33748+0.00767
    13.06.20200.32981+0.00516
    12.06.20200.32465
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.19195
    макс: 0.44378
    за квартал:
    0.40558
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    12.07.20200.41025-0.00437
    11.07.20200.41462+0.05686
    10.07.20200.35776+0.00449
    09.07.20200.35327+0.01236
    08.07.20200.34091+0.01626
    07.07.20200.32465+0.00869
    06.07.20200.31596+0.00882
    05.07.20200.30714+0.01331
    04.07.20200.29383+0.00868
    03.07.20200.28515-0.00704
    02.07.20200.29219-0.00265
    01.07.20200.29484-0.00269
    30.06.20200.29753+0.01514
    29.06.20200.28239+0.00625
    28.06.20200.27614-0.01656
    27.06.20200.2927-0.01577
    26.06.20200.30847-0.01981
    25.06.20200.32828-0.01188
    24.06.20200.34016+0.00063
    23.06.20200.33953+0.00462
    22.06.20200.33491-0.00247
    21.06.20200.33738+0.00183
    20.06.20200.33555-0.00321
    19.06.20200.33876-0.01499
    18.06.20200.35375+0.01504
    17.06.20200.33871+0.01622
    16.06.20200.32249+0.01055
    15.06.20200.31194-0.02554
    14.06.20200.33748+0.00767
    13.06.20200.32981+0.00516
    12.06.20200.32465-0.00287
    11.06.20200.32752+0.00927
    10.06.20200.31825+0.01399
    09.06.20200.30426+0.0131
    08.06.20200.29116+0.00911
    07.06.20200.28205+0.00815
    06.06.20200.2739+0.00586
    05.06.20200.26804-0.0199
    04.06.20200.28794-0.0031
    03.06.20200.29104+0.00447
    02.06.20200.28657+0.00696
    01.06.20200.27961+0.01301
    31.05.20200.2666+0.03104
    30.05.20200.23556-0.0226
    29.05.20200.25816+0.00961
    28.05.20200.24855+0.00925
    27.05.20200.2393+0.00289
    26.05.20200.23641+0.02332
    25.05.20200.21309+0.0186
    24.05.20200.19449-0.04266
    23.05.20200.23715-0.00389
    22.05.20200.24104+0.04909
    21.05.20200.19195-0.05342
    20.05.20200.24537-0.00051
    19.05.20200.24588+0.00011
    18.05.20200.24577+0.0005
    17.05.20200.24527-0.00229
    16.05.20200.24756+0.00421
    15.05.20200.24335-0.00306
    14.05.20200.24641-0.00764
    13.05.20200.25405-0.00762
    12.05.20200.26167+0.00249
    11.05.20200.25918+0.00266
    10.05.20200.25652-0.01622
    09.05.20200.27274+0.01938
    08.05.20200.25336+0.00372
    07.05.20200.24964-0.01347
    06.05.20200.26311-0.00016
    05.05.20200.26327-0.002
    04.05.20200.26527-0.00652
    03.05.20200.27179-0.01217
    02.05.20200.28396+0.00295
    01.05.20200.28101-0.00191
    30.04.20200.28292-0.01105
    29.04.20200.29397-0.00305
    28.04.20200.29702+0.0005
    27.04.20200.29652-0.01167
    26.04.20200.30819+0.00279
    25.04.20200.3054+0.02709
    24.04.20200.27831+0.01911
    23.04.20200.2592+0.00198
    22.04.20200.25722+0.00557
    21.04.20200.25165-0.00991
    20.04.20200.26156-0.00784
    19.04.20200.2694-0.00107
    18.04.20200.27047+0.00887
    17.04.20200.2616-0.00119
    16.04.20200.26279+0.00065
    15.04.20200.26214+0.00098
    14.04.20200.26116+0.00981
    13.04.20200.25135

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот