Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к BitKan

Обновлено: 15.07.2020 20:20:01

=
Калькулятор ALGO - KAN / Обратный расчет: курс BitKan к Algorand
Обменять algorand на bitkan
Algorand
Оценить!
10
10010

Графики

Динамика изменения курса algorand относительно bitkan, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 89.9595
    макс: 98.0113
    за сутки:
    95.8248

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    15.07 20:2095.8248-0.4917
    15.07 20:1096.3165+0.2749
    15.07 20:0096.0416+0.7473
    15.07 19:5095.2943-0.519
    15.07 19:4095.8133+0.569
    15.07 19:3095.2443-0.5456
    15.07 19:2095.7899+1.5976
    15.07 19:1094.1923-0.0927
    15.07 19:0094.285+0.2764
    15.07 18:5094.0086-0.8406
    15.07 18:4094.8492+0.0841
    15.07 18:3094.7651-0.7339
    15.07 18:2095.499+0.1521
    15.07 18:1095.3469-1.1555
    15.07 18:0096.5024-0.9947
    15.07 17:5097.4971-0.5142
    15.07 17:4098.0113+0.7314
    15.07 17:3097.2799+0.6043
    15.07 17:2096.6756+0.1983
    15.07 17:1096.4773-0.4293
    15.07 17:0096.9066+0.716
    15.07 16:5096.1906-0.0651
    15.07 16:4096.2557+0.391
    15.07 16:3095.8647+1.2
    15.07 16:2094.6647+0.1474
    15.07 16:1094.5173+0.1923
    15.07 16:0094.325+0.1883
    15.07 15:5094.1367+0.1689
    15.07 15:4093.9678+0.156
    15.07 15:3093.8118+0.2596
    15.07 15:2093.5522+0.432
    15.07 15:1093.1202-0.5667
    15.07 14:5093.6869-0.187
    15.07 14:4093.8739+0.0399
    15.07 14:3093.834+0.6523
    15.07 14:2093.1817+0.1152
    15.07 14:1093.0665-0.0467
    15.07 14:0093.1132-0.3604
    15.07 13:5093.4736-0.2013
    15.07 13:4093.6749+0.1911
    15.07 13:3093.4838+1.812
    15.07 13:2091.6718+1.2125
    15.07 13:1090.4593+0.1071
    15.07 13:0090.3522-0.261
    15.07 12:5090.6132+0.6537
    15.07 12:4089.9595-0.5441
    15.07 12:3090.5036+0.0581
    15.07 12:2090.4455-0.3996
    15.07 12:1090.8451-0.006
    15.07 12:0090.8511-0.2088
    15.07 11:5091.0599+0.2837
    15.07 11:4090.7762+0.0435
    15.07 11:3090.7327-0.9836
    15.07 11:2091.7163+0.2587
    15.07 11:1091.4576-0.0023
    15.07 11:0091.4599-0.0083
    15.07 10:5091.4682-0.0926
    15.07 10:4091.5608+0.1857
    15.07 10:3091.3751+0.2238
    15.07 10:2091.1513-0.3698
    15.07 10:1091.5211-0.248
    15.07 10:0091.7691+0.0048
    15.07 09:5091.7643-0.0562
    15.07 09:4091.8205-0.2471
    15.07 09:3092.0676-0.4137
    15.07 09:2092.4813+0.0865
    15.07 09:1092.3948-0.131
    15.07 09:0092.5258-0.4257
    15.07 08:5092.9515+0.2313
    15.07 08:4092.7202-0.3561
    15.07 08:3093.0763-0.3374
    15.07 08:2093.4137-0.0177
    15.07 08:1093.4314-0.4439
    15.07 08:0093.8753+0.0704
    15.07 07:5093.8049-0.14
    15.07 07:4093.9449+1.0221
    15.07 07:3092.9228+0.1399
    15.07 07:2092.7829-0.0606
    15.07 07:1092.8435+0.0507
    15.07 07:0092.7928-0.042
    15.07 06:5092.8348-0.1448
    15.07 06:4092.9796+0.4122
    15.07 06:3092.5674+0.1572
    15.07 06:2092.4102+0.0999
    15.07 06:1092.3103+0.2579
    15.07 06:0092.0524+0.1162
    15.07 05:5091.9362-0.2842
    15.07 05:4092.2204+0.1603
    15.07 05:3092.0601-0.2233
    15.07 05:2092.2834+0.1419
    15.07 05:1092.1415-0.4241
    15.07 05:0092.5656-0.4475
    15.07 04:5093.0131+0.0571
    15.07 04:4092.956+0.2396
    15.07 04:3092.7164-0.3348
    15.07 04:2093.0512-0.1607
    15.07 04:1093.2119-0.132
    15.07 04:0093.3439+0.1944
    15.07 03:5093.1495-0.0258
    15.07 03:4093.1753-1.2566
    15.07 03:3094.4319+0.8229
    15.07 03:2093.609+0.1041
    15.07 03:1093.5049+0.1648
    15.07 03:0093.3401-0.4878
    15.07 02:5093.8279-0.3805
    15.07 02:4094.2084+0.1184
    15.07 02:3094.09+0.2313
    15.07 02:2093.8587+1.0354
    15.07 02:1092.8233-0.2109
    15.07 02:0093.0342-0.3145
    15.07 01:5093.3487-0.1657
    15.07 01:4093.5144-1.1946
    15.07 01:3094.709+1.2629
    15.07 01:2093.4461-0.4483
    15.07 01:1093.8944+1.687
    15.07 01:0092.2074+0.2416
    15.07 00:5091.9658+0.3241
    15.07 00:4091.6417-0.3719
    15.07 00:3092.0136-0.026
    15.07 00:2092.0396-0.3887
    15.07 00:1092.4283-0.18
    15.07 00:0092.6083-0.0592
    14.07 23:5092.6675-0.1894
    14.07 23:4092.8569+1.1226
    14.07 23:3091.7343-0.6235
    14.07 23:2092.3578-0.1777
    14.07 23:1092.5355+0.3855
    14.07 23:0092.15+0.6826
    14.07 22:5091.4674+0.2049
    14.07 22:4091.2625+0.0503
    14.07 22:3091.2122-0.5969
    14.07 22:2091.8091+0.2351
    14.07 22:1091.574-0.187
    14.07 22:0091.761-0.5246
    14.07 21:5092.2856-0.0598
    14.07 21:4092.3454+0.3459
    14.07 21:3091.9995+0.5536
    14.07 21:2091.4459-0.365
    14.07 21:1091.8109-0.612
    14.07 20:5092.4229+0.3224
    14.07 20:4092.1005-0.0244
    14.07 20:3092.1249+0.1755
    14.07 20:2091.9494
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 75.4489
    макс: 98.3416
    за неделю:
    95.8248

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.2749
    15.07 20:0096.0416-0.0927
    15.07 19:0094.285-1.1555
    15.07 18:0096.5024-0.4293
    15.07 17:0096.9066+0.1923
    15.07 16:0094.325-0.0467
    15.07 14:0093.1132+0.1071
    15.07 13:0090.3522-0.006
    15.07 12:0090.8511-0.0023
    15.07 11:0091.4599-0.248
    15.07 10:0091.7691-0.131
    15.07 09:0092.5258-0.4439
    15.07 08:0093.8753+0.0507
    15.07 07:0092.7928+0.2579
    15.07 06:0092.0524-0.4241
    15.07 05:0092.5656-0.132
    15.07 04:0093.3439+0.1648
    15.07 03:0093.3401-0.2109
    15.07 02:0093.0342+1.687
    15.07 01:0092.2074-0.18
    15.07 00:0092.6083+0.3855
    14.07 23:0092.15-0.187
    14.07 22:0091.761-0.0425
    14.07 20:0091.5617-0.0191
    14.07 18:0089.9284-1.2208
    14.07 17:0090.2936-0.0766
    14.07 16:0090.5286+0.0895
    14.07 15:0089.7239+0.5501
    14.07 14:0088.5753+0.112
    14.07 13:0089.6693-0.2847
    14.07 12:0088.7598-0.0141
    14.07 11:0088.1971+0.0416
    14.07 10:0088.9073+0.186
    14.07 09:0088.6348-0.3666
    14.07 08:0087.4881+0.2182
    14.07 07:0087.1205+0.1793
    14.07 06:0089.3597+0.0174
    14.07 05:0089.0869+0.2551
    14.07 04:0088.9891-0.9744
    14.07 03:0090.2977+0.2512
    14.07 02:0090.1917-1.097
    14.07 01:0090.6274-0.0417
    14.07 00:0092.0856+0.5073
    13.07 23:0089.7207-0.3254
    13.07 22:0094.5299-0.1189
    13.07 21:0096.1753+0.0578
    13.07 20:0096.3398+1.5358
    13.07 19:0095.0957+0.9729
    13.07 18:0095.4728+0.3081
    13.07 17:0095.4367-0.5055
    13.07 16:0095.7794-0.5805
    13.07 15:0094.3758-0.1535
    13.07 14:0095.304+0.2481
    13.07 13:0095.5243+0.2965
    13.07 12:0094.2424+1.9508
    13.07 11:0092.2339+0.5075
    13.07 10:0091.7043-0.3492
    13.07 09:0092.0777+0.0474
    13.07 08:0091.9542+0.0365
    13.07 07:0091.9563-0.3445
    13.07 06:0092.5994+0.0298
    13.07 05:0091.8334-0.2823
    13.07 04:0093.3545-0.6335
    13.07 03:0094.4041+0.4921
    13.07 02:0093.028+0.3847
    13.07 01:0092.7386+0.366
    13.07 00:0092.5553-0.0071
    12.07 23:0091.3836-0.2532
    12.07 22:0091.5169+0.4016
    12.07 21:0090.9365-0.288
    12.07 20:0091.6263+0.1065
    12.07 19:0091.1601+0.2605
    12.07 18:0091.7537-0.3383
    12.07 17:0090.3423+0.3043
    12.07 16:0092.0179-0.012
    12.07 15:0092.1939-0.0932
    12.07 14:0092.9753+0.1426
    12.07 13:0092.3452-0.033
    12.07 12:0093.5339-0.1171
    12.07 11:0094.6576+1.1821
    12.07 10:0092.8565+0.2131
    12.07 09:0092.6465+0.3349
    12.07 08:0092.0206-0.6568
    12.07 07:0092.6841+0.6251
    12.07 06:0092.1535-0.0821
    12.07 05:0093.6312-0.8873
    12.07 04:0095.4314-0.1702
    12.07 03:0093.5799+0.7106
    12.07 02:0093.5409-0.0049
    12.07 01:0093.857+0.1207
    12.07 00:0093.1727-0.1339
    11.07 23:0092.8731+0.5641
    11.07 22:0094.0286-1.2975
    11.07 21:0094.1462-0.4195
    11.07 20:0094.3866-1.1298
    11.07 19:0098.3416+0.2553
    11.07 18:0094.1231-0.154
    11.07 17:0095.369-0.3239
    11.07 16:0093.9948+0.2857
    11.07 15:0092.535-0.8076
    11.07 14:0093.1834+0.835
    11.07 13:0091.6404-0.1058
    11.07 12:0092.4706-0.3106
    11.07 11:0094.1961+0.9631
    11.07 10:0094.6366+0.0934
    11.07 09:0094.899+0.7537
    11.07 08:0092.5338+0.2069
    11.07 07:0092.165+0.6726
    11.07 06:0091.8365-0.9338
    11.07 05:0091.7307+1.8962
    11.07 04:0090.6896+0.1346
    11.07 03:0084.9231+0.4822
    11.07 02:0084.2038+0.2053
    11.07 01:0082.701+0.125
    11.07 00:0083.1693+0.6561
    10.07 23:0082.2143+0.4639
    10.07 22:0081.5042+0.018
    10.07 21:0081.3654-0.4302
    10.07 20:0082.0472+0.0163
    10.07 19:0082.1831-0.0497
    10.07 18:0081.4847-0.4961
    10.07 17:0081.8007+0.0355
    10.07 16:0081.6763+0.1204
    10.07 15:0080.3943-0.0946
    10.07 14:0080.8526+0.0517
    10.07 13:0080.4182-0.1899
    10.07 12:0080.3445+0.1638
    10.07 11:0078.7217-0.5162
    10.07 10:0079.4548+0.2709
    10.07 09:0078.2183-0.1725
    10.07 08:0079.5711-0.0128
    10.07 07:0080.8639+0.1443
    10.07 06:0080.8318+0.1376
    10.07 05:0081.0736+0.083
    10.07 04:0080.6709+0.1518
    10.07 02:0081.7841+0.1055
    10.07 01:0081.0476+0.3777
    10.07 00:0080.9195+0.3343
    09.07 23:0080.0252+0.0738
    09.07 22:0080.7738+0.0124
    09.07 21:0080.9557+0.7799
    09.07 20:0080.1471-0.1125
    09.07 19:0080.4907-1.6393
    09.07 18:0081.1153-0.0639
    09.07 17:0083.2875+0.7907
    09.07 16:0084.3272-0.3639
    09.07 15:0084.853-0.2654
    09.07 14:0083.1891-0.1172
    09.07 13:0083.8387-0.1555
    09.07 12:0083.8354-0.5953
    09.07 11:0084.531-0.136
    09.07 10:0084.7812-0.1417
    09.07 09:0084.7083+0.0029
    09.07 08:0083.4335+0.0212
    09.07 07:0082.274-0.1625
    09.07 06:0081.7085-0.0021
    09.07 05:0078.5924-0.7241
    09.07 04:0080.1924-0.0404
    09.07 02:0076.4017-0.1802
    09.07 01:0077.8005+0.1919
    09.07 00:0077.0077+0.2694
    08.07 23:0076.2097+0.4068
    08.07 22:0075.4489+0.0905
    08.07 21:0075.6621
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    14.07.202090.1437-3.3182
    13.07.202093.4619+0.9259
    12.07.202092.536-0.7075
    11.07.202093.2435+11.9986
    10.07.202081.2449-0.8487
    09.07.202082.0936+6.297
    08.07.202075.7966+0.6989
    07.07.202075.0977-0.1964
    06.07.202075.2941+3.2047
    05.07.202072.0894+3.4065
    04.07.202068.6829+3.2477
    03.07.202065.4352+65.4352
    02.07.20200+65.4352
    01.07.202073.1577+0.4227
    30.06.202072.735+0.0282
    29.06.202072.7068+1.7008
    28.06.202071.006-0.6636
    27.06.202071.6696-2.4341
    26.06.202074.1037-0.888
    25.06.202074.9917-4.7054
    24.06.202079.6971-5.855
    23.06.202085.5521-0.1816
    22.06.202085.7337+1.7914
    21.06.202083.9423+0.8864
    20.06.202083.0559-0.3403
    19.06.202083.3962-2.5393
    18.06.202085.9355+4.9212
    17.06.202081.0143-1.3748
    16.06.202082.3891-0.2658
    15.06.202082.6549-1.9066
    14.06.202084.5615
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    14.07.202090.1437-3.3182
    13.07.202093.4619+0.9259
    12.07.202092.536-0.7075
    11.07.202093.2435+11.9986
    10.07.202081.2449-0.8487
    09.07.202082.0936+6.297
    08.07.202075.7966+0.6989
    07.07.202075.0977-0.1964
    06.07.202075.2941+3.2047
    05.07.202072.0894+3.4065
    04.07.202068.6829+3.2477
    03.07.202065.4352+65.4352
    02.07.20200+65.4352
    01.07.202073.1577+0.4227
    30.06.202072.735+0.0282
    29.06.202072.7068+1.7008
    28.06.202071.006-0.6636
    27.06.202071.6696-2.4341
    26.06.202074.1037-0.888
    25.06.202074.9917-4.7054
    24.06.202079.6971-5.855
    23.06.202085.5521-0.1816
    22.06.202085.7337+1.7914
    21.06.202083.9423+0.8864
    20.06.202083.0559-0.3403
    19.06.202083.3962-2.5393
    18.06.202085.9355+4.9212
    17.06.202081.0143-1.3748
    16.06.202082.3891-0.2658
    15.06.202082.6549-1.9066
    14.06.202084.5615+4.1693
    13.06.202080.3922-4.868
    12.06.202085.2602-3.8479
    11.06.202089.1081+0.1627
    10.06.202088.9454+0.5071
    09.06.202088.4383+4.3101
    08.06.202084.1282+3.7986
    07.06.202080.3296-11.2247
    06.06.202091.5543-11.0457
    05.06.2020102.6-2.7
    04.06.2020105.3-0.44
    03.06.2020105.74-1.1
    02.06.2020106.84-0.48
    01.06.2020107.32+0.98
    31.05.2020106.34+5.95
    30.05.2020100.39+1.4748
    29.05.202098.9152+2.9641
    28.05.202095.9511-3.5809
    27.05.202099.532+1.9813
    26.05.202097.5507+4.189
    25.05.202093.3617+1.5029
    24.05.202091.8588+0.9795
    23.05.202090.8793+0.4718
    22.05.202090.4075-0.4124
    21.05.202090.8199-1.9908
    20.05.202092.8107+3.9382
    19.05.202088.8725-0.4424
    18.05.202089.3149-0.5726
    17.05.202089.8875+1.4268
    16.05.202088.4607+0.1778
    15.05.202088.2829+1.3023
    14.05.202086.9806+1.9342
    13.05.202085.0464-0.8597
    12.05.202085.9061+1.2449
    11.05.202084.6612+0.5835
    10.05.202084.0777-4.396
    09.05.202088.4737+4.6316
    08.05.202083.8421+1.7601
    07.05.202082.082-3.5959
    06.05.202085.6779-2.7584
    05.05.202088.4363+0.5878
    04.05.202087.8485-1.4124
    03.05.202089.2609-4.5633
    02.05.202093.8242-2.2954
    01.05.202096.1196-2.0258
    30.04.202098.1454-4.6646
    29.04.2020102.81+0.89
    28.04.2020101.92-1.43
    27.04.2020103.35-2.19
    26.04.2020105.54+3.14
    25.04.2020102.4+5.1955
    24.04.202097.2045+5.6181
    23.04.202091.5864+3.5778
    22.04.202088.0086+2.8318
    21.04.202085.1768-1.6668
    20.04.202086.8436-1.5737
    19.04.202088.4173-1.0201
    18.04.202089.4374+2.8207
    17.04.202086.6167+3.9498
    16.04.202082.6669+1.0143
    15.04.202081.6526

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот