Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к C20

Обновлено: 31.03.2020 04:40:01

=
Калькулятор ALGO - C20 / Обратный расчет: курс C20 к Algorand
Обменять algorand на c20
Algorand
Оценить!
0
10010

Графики

Динамика изменения курса algorand относительно c20, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41719
    макс: 0.43388
    за сутки:
    0.42938

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    31.03 04:400.42938+0.0002
    31.03 04:300.42918-0.00121
    31.03 04:200.43039+0.00236
    31.03 04:100.42803-0.00073
    31.03 04:000.42876-0.0008
    31.03 03:500.42956+0.00026
    31.03 03:400.4293-0.00145
    31.03 03:300.43075+0.00175
    31.03 03:200.429+0.00153
    31.03 03:100.42747-0.00188
    31.03 03:000.42935+0.00101
    31.03 02:500.42834+0.00072
    31.03 02:400.42762+0.00118
    31.03 02:300.42644+0.00183
    31.03 02:200.42461-0.00027
    31.03 02:100.42488-0.00021
    31.03 02:000.42509+0.00096
    31.03 01:500.42413+0.0028
    31.03 01:400.42133-
    31.03 01:300.42133-0.00138
    31.03 01:200.42271+0.00054
    31.03 01:100.42217+0.00026
    31.03 01:000.42191+0.00017
    31.03 00:500.42174-0.00256
    31.03 00:400.4243+0.00068
    31.03 00:300.42362+0.00131
    31.03 00:200.42231-6.0E-5
    31.03 00:100.42237+0.0002
    31.03 00:000.42217-0.00192
    30.03 23:500.42409-0.00067
    30.03 23:400.42476-0.00122
    30.03 23:300.42598+0.00255
    30.03 23:200.42343-0.00184
    30.03 23:100.42527+0.00106
    30.03 23:000.42421+0.00048
    30.03 22:500.42373-0.00082
    30.03 22:400.42455+0.00075
    30.03 22:300.4238-0.00027
    30.03 22:200.42407-0.00055
    30.03 22:100.42462-0.00145
    30.03 22:000.42607-0.00087
    30.03 21:500.42694-0.00664
    30.03 21:400.43358+6.0E-5
    30.03 21:300.43352+6.0E-5
    30.03 21:200.43346+0.00026
    30.03 21:100.4332-0.00068
    30.03 21:000.43388+0.00083
    30.03 20:500.43305-0.0005
    30.03 20:400.43355+0.00107
    30.03 20:300.43248-0.00106
    30.03 20:200.43354+0.00059
    30.03 20:100.43295+0.00087
    30.03 20:000.43208+0.0017
    30.03 19:500.43038-0.00059
    30.03 19:400.43097+0.00014
    30.03 19:300.43083+0.00121
    30.03 19:200.42962-0.00079
    30.03 19:100.43041-0.00031
    30.03 19:000.43072-0.0001
    30.03 18:500.43082-0.00038
    30.03 18:400.4312+0.00071
    30.03 18:300.43049+0.00558
    30.03 18:200.42491-3.0E-5
    30.03 18:100.42494+0.00058
    30.03 18:000.42436+0.00056
    30.03 17:500.4238+0.00141
    30.03 17:400.42239-
    30.03 17:300.42239-0.00107
    30.03 17:200.42346-0.00066
    30.03 17:100.42412+0.00012
    30.03 17:000.424+0.00019
    30.03 16:500.42381+0.00032
    30.03 16:400.42349+0.00126
    30.03 16:300.42223+4.0E-5
    30.03 16:200.42219-0.00089
    30.03 16:100.42308-0.00059
    30.03 16:000.42367-0.00145
    30.03 15:500.42512+0.00047
    30.03 15:400.42465+0.00205
    30.03 15:300.4226-0.0034
    30.03 15:200.426-0.00218
    30.03 15:100.42818+0.002
    30.03 15:000.42618-0.00019
    30.03 14:500.42637-8.0E-5
    30.03 14:400.42645+0.00638
    30.03 14:300.42007-0.00204
    30.03 14:200.42211+0.0021
    30.03 14:100.42001-0.00154
    30.03 14:000.42155+0.00123
    30.03 13:500.42032+0.00313
    30.03 13:400.41719-0.00087
    30.03 13:300.41806-0.01024
    30.03 13:200.4283+0.0015
    30.03 13:100.4268-0.00136
    30.03 13:000.42816-0.00261
    30.03 12:500.43077+0.00233
    30.03 12:400.42844+0.00154
    30.03 12:300.4269-0.00181
    30.03 12:200.42871-0.00128
    30.03 12:100.42999+0.00027
    30.03 12:000.42972-0.0001
    30.03 11:500.42982-0.00052
    30.03 11:400.43034+0.00193
    30.03 11:300.42841-0.0002
    30.03 11:200.42861-0.00068
    30.03 11:100.42929-0.00383
    30.03 11:000.43312+0.00288
    30.03 10:500.43024-0.00093
    30.03 10:400.43117+0.00187
    30.03 10:300.4293+0.00011
    30.03 10:200.42919+0.00082
    30.03 10:100.42837+0.0007
    30.03 10:000.42767-0.00052
    30.03 09:500.42819+0.00038
    30.03 09:400.42781-0.00259
    30.03 09:300.4304+0.00127
    30.03 09:200.42913+0.00144
    30.03 09:100.42769+8.0E-5
    30.03 09:000.42761+0.0028
    30.03 08:500.42481+0.00239
    30.03 08:400.42242+0.0005
    30.03 08:300.42192-0.00143
    30.03 08:200.42335-0.00119
    30.03 08:100.42454-0.00164
    30.03 08:000.42618-0.00102
    30.03 07:500.4272-0.0014
    30.03 07:400.4286+0.00095
    30.03 07:300.42765+0.00027
    30.03 07:200.42738-0.00189
    30.03 07:100.42927+0.0006
    30.03 07:000.42867-0.00018
    30.03 06:500.42885+0.0007
    30.03 06:400.42815+0.00168
    30.03 06:300.42647-0.00084
    30.03 06:200.42731+0.00078
    30.03 06:100.42653+0.00056
    30.03 06:000.42597-0.00262
    30.03 05:500.42859+0.00109
    30.03 05:400.4275+0.00011
    30.03 05:300.42739-0.00165
    30.03 05:200.42904+0.00011
    30.03 05:100.42893-0.00056
    30.03 05:000.42949+0.00186
    30.03 04:500.42763+0.00108
    30.03 04:400.42655
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35978
    макс: 0.46385
    за неделю:
    0.42938

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.00073
    31.03 04:000.42876-0.00188
    31.03 03:000.42935-0.00021
    31.03 02:000.42509+0.00026
    31.03 01:000.42191+0.0002
    31.03 00:000.42217+0.00106
    30.03 23:000.42421-0.00145
    30.03 22:000.42607-0.00068
    30.03 21:000.43388+0.00087
    30.03 20:000.43208-0.00031
    30.03 19:000.43072+0.00058
    30.03 18:000.42436+0.00012
    30.03 17:000.424-0.00059
    30.03 16:000.42367+0.002
    30.03 15:000.42618-0.00154
    30.03 14:000.42155-0.00136
    30.03 13:000.42816+0.00027
    30.03 12:000.42972-0.00383
    30.03 11:000.43312+0.0007
    30.03 10:000.42767+8.0E-5
    30.03 09:000.42761-0.00164
    30.03 08:000.42618+0.0006
    30.03 07:000.42867+0.00056
    30.03 06:000.42597-0.00056
    30.03 05:000.42949-0.00033
    30.03 04:000.42653-0.00121
    30.03 03:000.42487-2.0E-5
    30.03 02:000.42383-0.00243
    30.03 01:000.42742+5.0E-5
    30.03 00:000.42458-0.00169
    29.03 23:000.42664-0.00215
    29.03 22:000.42818+0.00166
    29.03 21:000.42763-0.00058
    29.03 20:000.42937-0.00052
    29.03 19:000.43231+0.00395
    29.03 18:000.42729-0.00084
    29.03 17:000.4262-0.00222
    29.03 16:000.42888+0.00233
    29.03 15:000.42628+0.00327
    29.03 14:000.42424-0.00042
    29.03 13:000.42427+0.00198
    29.03 12:000.42203+0.00099
    29.03 11:000.42307+0.00101
    29.03 10:000.42155-0.00031
    29.03 09:000.42564-0.00402
    29.03 08:000.4245-1.0E-5
    29.03 07:000.42277+0.00161
    29.03 06:000.42051-0.00081
    29.03 05:000.4186-0.00013
    29.03 04:000.41816+0.00022
    29.03 03:000.41984-0.00036
    29.03 02:000.41671+0.00275
    29.03 01:000.41684-0.00053
    29.03 00:000.41647+0.00147
    28.03 23:000.41878-0.00065
    28.03 22:000.41936-0.0005
    28.03 21:000.42174+0.00069
    28.03 20:000.41783-0.00339
    28.03 19:000.42159+0.04746
    28.03 18:000.37553-0.00099
    28.03 17:000.37419-0.00395
    28.03 16:000.37917-0.00096
    28.03 15:000.37942-3.0E-5
    28.03 14:000.38255-0.00033
    28.03 13:000.39006+0.00038
    28.03 12:000.39032-0.00163
    28.03 11:000.39087+0.00314
    28.03 10:000.38664+0.00035
    28.03 09:000.39106-0.00014
    28.03 08:000.38857-0.00061
    28.03 07:000.39159+0.00022
    28.03 06:000.39385-0.00118
    28.03 05:000.39668+0.00026
    28.03 04:000.3966-0.00574
    28.03 03:000.40097-0.00028
    28.03 02:000.40753+0.00168
    28.03 01:000.4074+0.0016
    28.03 00:000.40412-0.00013
    27.03 23:000.39845+0.00026
    27.03 22:000.3977-0.00115
    27.03 21:000.40255+0.00209
    27.03 20:000.39971-0.0013
    27.03 19:000.39938-0.02258
    27.03 18:000.42749-0.00109
    27.03 17:000.42115-0.01827
    27.03 16:000.42842-0.00418
    27.03 15:000.43577+5.0E-5
    27.03 14:000.40281+4.0E-5
    27.03 13:000.4143+0.00116
    27.03 12:000.41725-0.00072
    27.03 11:000.4164+0.00187
    27.03 10:000.4157-0.00185
    27.03 09:000.41519-0.00397
    27.03 08:000.4179-0.00097
    27.03 07:000.41754-0.00803
    27.03 06:000.42422+0.00252
    27.03 05:000.42023-0.00027
    27.03 04:000.42067-0.00087
    27.03 03:000.42449-0.00069
    27.03 02:000.42076-0.00081
    27.03 01:000.4237-0.00037
    27.03 00:000.41644+0.00091
    26.03 23:000.41755-0.00049
    26.03 22:000.41709+0.00082
    26.03 21:000.41726+0.00107
    26.03 20:000.4176-0.00051
    26.03 19:000.41624-5.0E-5
    26.03 18:000.41464+0.00166
    26.03 17:000.41604-0.00119
    26.03 16:000.41679+0.00235
    26.03 15:000.41813-0.00069
    26.03 14:000.41559-0.00129
    26.03 13:000.41538+0.00304
    26.03 12:000.35978-0.00254
    26.03 11:000.36107-0.00092
    26.03 10:000.36206-0.02701
    26.03 09:000.38707+0.00091
    26.03 08:000.38532-0.00161
    26.03 07:000.38771-0.00031
    26.03 06:000.39354-0.00063
    26.03 05:000.3923+0.00024
    26.03 04:000.39346+0.0001
    26.03 03:000.39092+0.0009
    26.03 02:000.39647+0.00099
    26.03 01:000.39825+0.00035
    26.03 00:000.40212+0.00046
    25.03 23:000.40255+7.0E-5
    25.03 22:000.40069-0.00044
    25.03 21:000.40458+0.00114
    25.03 20:000.40513+0.0007
    25.03 19:000.39919+0.0004
    25.03 18:000.39722-0.00157
    25.03 17:000.39917-0.00056
    25.03 16:000.39953+0.00011
    25.03 15:000.39812-0.00032
    25.03 14:000.39608-4.0E-5
    25.03 13:000.3962-0.00056
    25.03 12:000.40035+0.00102
    25.03 11:000.40297-0.00091
    25.03 10:000.40316+0.0208
    25.03 09:000.38256-0.00034
    25.03 08:000.38404+0.00215
    25.03 07:000.38133+0.00024
    25.03 06:000.38014-0.0017
    25.03 05:000.38199-0.00231
    25.03 04:000.38085-1.0E-5
    25.03 03:000.3845-0.00561
    25.03 02:000.43633-0.01467
    25.03 01:000.44713-0.00203
    25.03 00:000.44841-0.00204
    24.03 23:000.45101+0.00646
    24.03 22:000.44761+0.00239
    24.03 21:000.44842+0.00024
    24.03 20:000.44479+0.0003
    24.03 19:000.44652+0.0028
    24.03 18:000.44481+0.00034
    24.03 17:000.44491-0.00086
    24.03 16:000.44533+0.00146
    24.03 15:000.44991+0.00036
    24.03 14:000.44682-0.00121
    24.03 13:000.4497-0.00182
    24.03 12:000.44692+0.00059
    24.03 11:000.4525+6.0E-5
    24.03 10:000.45075+0.00137
    24.03 09:000.45296-0.01068
    24.03 08:000.46385-0.00197
    24.03 07:000.46246-0.00095
    24.03 06:000.46167+0.0003
    24.03 05:000.43778
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.35978
    макс: 0.72963
    за месяц:
    0.42938
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    30.03.20200.42653+0.00191
    29.03.20200.42462+0.02633
    28.03.20200.39829-0.014
    27.03.20200.41229+0.012
    26.03.20200.40029+0.0049
    25.03.20200.39539-0.05308
    24.03.20200.44847+0.00322
    23.03.20200.44525+0.00048
    22.03.20200.44477-0.12766
    21.03.20200.57243+0.11557
    20.03.20200.45686-0.00593
    19.03.20200.46279-0.00394
    18.03.20200.46673+0.03958
    17.03.20200.42715+0.01292
    16.03.20200.41423-0.09563
    15.03.20200.50986+0.00932
    14.03.20200.50054-0.01039
    13.03.20200.51093-0.02967
    12.03.20200.5406-0.03584
    11.03.20200.57644-0.023
    10.03.20200.59944+0.00375
    09.03.20200.59569-0.02699
    08.03.20200.62268-0.01898
    07.03.20200.64166-0.02566
    06.03.20200.66732-0.06231
    05.03.20200.72963+0.01231
    04.03.20200.71732+0.04435
    03.03.20200.67297+0.02758
    02.03.20200.64539+0.02745
    01.03.20200.61794-0.00996
    29.02.20200.6279
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.35978
    макс: 0.72963
    за квартал:
    0.42938
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    30.03.20200.42653+0.00191
    29.03.20200.42462+0.02633
    28.03.20200.39829-0.014
    27.03.20200.41229+0.012
    26.03.20200.40029+0.0049
    25.03.20200.39539-0.05308
    24.03.20200.44847+0.00322
    23.03.20200.44525+0.00048
    22.03.20200.44477-0.12766
    21.03.20200.57243+0.11557
    20.03.20200.45686-0.00593
    19.03.20200.46279-0.00394
    18.03.20200.46673+0.03958
    17.03.20200.42715+0.01292
    16.03.20200.41423-0.09563
    15.03.20200.50986+0.00932
    14.03.20200.50054-0.01039
    13.03.20200.51093-0.02967
    12.03.20200.5406-0.03584
    11.03.20200.57644-0.023
    10.03.20200.59944+0.00375
    09.03.20200.59569-0.02699
    08.03.20200.62268-0.01898
    07.03.20200.64166-0.02566
    06.03.20200.66732-0.06231
    05.03.20200.72963+0.01231
    04.03.20200.71732+0.04435
    03.03.20200.67297+0.02758
    02.03.20200.64539+0.02745
    01.03.20200.61794-0.00996
    29.02.20200.6279-0.00692
    28.02.20200.63482-0.00869
    27.02.20200.64351-0.01476
    26.02.20200.65827-0.04086
    25.02.20200.69913-0.00978
    24.02.20200.70891+0.02589
    23.02.20200.68302-0.00822
    22.02.20200.69124-0.03789
    21.02.20200.72913+0.09358
    20.02.20200.63555+0.08411
    19.02.20200.55144+0.04091
    18.02.20200.51053+0.01311
    17.02.20200.49742+0.01049
    16.02.20200.48693-0.00857
    15.02.20200.4955-0.01463
    14.02.20200.51013-0.02007
    13.02.20200.5302-0.02603
    12.02.20200.55623-0.0283
    11.02.20200.58453+0.05088
    10.02.20200.53365+0.04428
    09.02.20200.48937+0.00074
    08.02.20200.48863+0.00054
    07.02.20200.48809+0.02904
    06.02.20200.45905-0.01451
    05.02.20200.47356-0.00513
    04.02.20200.47869+0.03204
    03.02.20200.44665+0.00186
    02.02.20200.44479+0.00015
    01.02.20200.44464-0.00255
    31.01.20200.44719+0.01254
    30.01.20200.43465+0.00298
    29.01.20200.43167-0.00576
    28.01.20200.43743-0.01614
    27.01.20200.45357-0.01478
    26.01.20200.46835-0.00344
    25.01.20200.47179-0.01633
    24.01.20200.48812+0.04808
    23.01.20200.44004-0.01092
    22.01.20200.45096-0.01599
    21.01.20200.46695-0.02134
    20.01.20200.48829+0.02518
    19.01.20200.46311-0.02029
    18.01.20200.4834+0.00396
    17.01.20200.47944+0.01108
    16.01.20200.46836-0.00114
    15.01.20200.4695-0.04245
    14.01.20200.51195-0.03051
    13.01.20200.54246-0.00997
    12.01.20200.55243-0.00392
    11.01.20200.55635-0.01216
    10.01.20200.56851-0.01636
    09.01.20200.58487+0.0092
    08.01.20200.57567-0.00977
    07.01.20200.58544-0.00391
    06.01.20200.58935-0.03259
    05.01.20200.62194+0.0068
    04.01.20200.61514-0.00398
    03.01.20200.61912+0.01862
    02.01.20200.6005-0.00802
    01.01.20200.60852+0.00041
    31.12.20190.60811

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот