Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Cartesi »

    Курс Algorand к Cartesi

    Обновлено: 23.04.2024 12:10:01Algorand

    =
    Калькулятор ALGO - CTSI / Обратный расчет: курс Cartesi к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно cartesi, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8708
      макс: 0.90626
      за сутки:
      0.89124  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      23.04 12:100.89124-0.00107
      23.04 12:030.89231-0.0003
      23.04 12:000.89261-0.00105
      23.04 11:500.89366+0.00031
      23.04 11:400.89335+0.00025
      23.04 11:300.8931-0.00114
      23.04 11:200.89424+0.00026
      23.04 11:100.89398-0.00123
      23.04 11:000.89521-0.00075
      23.04 10:500.89596-0.00094
      23.04 10:400.8969+0.00192
      23.04 10:300.89498+0.00088
      23.04 10:200.8941+0.00028
      23.04 10:100.89382-0.00423
      23.04 10:030.89805-0.00117
      23.04 10:000.89922-0.00016
      23.04 09:500.89938+0.00201
      23.04 09:400.89737-0.00071
      23.04 09:300.89808+6.0E-5
      23.04 09:200.89802-0.00052
      23.04 09:100.89854-0.00238
      23.04 09:000.90092-0.00534
      23.04 08:500.90626+0.00433
      23.04 08:400.90193+0.00468
      23.04 08:300.89725-0.00026
      23.04 08:200.89751+0.00113
      23.04 08:100.89638-0.00018
      23.04 08:030.89656+0.00103
      23.04 08:000.89553+0.00173
      23.04 07:500.8938-0.00071
      23.04 07:400.89451+0.00177
      23.04 07:300.89274+0.00142
      23.04 07:200.89132+0.00271
      23.04 07:100.88861+0.00152
      23.04 07:000.88709+0.00011
      23.04 06:500.88698-0.00029
      23.04 06:400.88727+0.00193
      23.04 06:300.88534-0.00015
      23.04 06:200.88549-0.00144
      23.04 06:100.88693-0.00154
      23.04 06:030.88847+0.00185
      23.04 06:000.88662+0.00049
      23.04 05:500.88613+0.00291
      23.04 05:400.88322+0.00029
      23.04 05:300.88293-0.00081
      23.04 05:200.88374-0.00019
      23.04 05:100.88393+0.00081
      23.04 05:000.88312+0.00081
      23.04 04:500.88231-0.00078
      23.04 04:400.88309-0.00127
      23.04 04:300.88436-0.00133
      23.04 04:200.88569-0.00013
      23.04 04:100.88582-0.00082
      23.04 04:030.88664-0.00054
      23.04 04:000.88718-0.00037
      23.04 03:500.88755+0.00027
      23.04 03:400.88728-0.00177
      23.04 03:300.88905+0.00144
      23.04 03:200.88761-0.00186
      23.04 03:100.88947-0.00186
      23.04 03:000.89133-0.00214
      23.04 02:500.89347-0.00285
      23.04 02:400.89632+0.00152
      23.04 02:300.8948+0.00243
      23.04 02:200.89237+0.003
      23.04 02:100.88937-0.00064
      23.04 02:030.89001+0.00067
      23.04 02:000.88934-0.00074
      23.04 01:500.89008-0.0006
      23.04 01:400.89068+0.00117
      23.04 01:300.88951+0.00103
      23.04 01:200.88848-0.00075
      23.04 01:100.88923-0.00031
      23.04 01:000.88954-0.00059
      23.04 00:500.89013+0.00202
      23.04 00:400.88811+0.00032
      23.04 00:300.88779-0.0016
      23.04 00:200.88939-0.00011
      23.04 00:100.8895-2.0E-5
      23.04 00:030.88952+0.00024
      23.04 00:000.88928+0.00132
      22.04 23:500.88796-0.00075
      22.04 23:400.88871-0.00237
      22.04 23:300.89108+0.00116
      22.04 23:200.88992+0.00039
      22.04 23:100.88953-0.0004
      22.04 23:000.88993+0.00161
      22.04 22:500.88832-0.00054
      22.04 22:400.88886+0.00099
      22.04 22:300.88787-0.00014
      22.04 22:200.88801+0.00031
      22.04 22:100.8877+1.0E-5
      22.04 22:030.88769+0.00134
      22.04 22:000.88635+0.00049
      22.04 21:500.88586+0.00029
      22.04 21:400.88557+0.00199
      22.04 21:300.88358+0.00093
      22.04 21:200.88265-0.00053
      22.04 21:100.88318+0.00125
      22.04 21:000.88193+0.00031
      22.04 20:500.88162-0.00156
      22.04 20:400.88318-0.00087
      22.04 20:300.88405-0.00077
      22.04 20:200.88482+0.0017
      22.04 20:100.88312-0.00109
      22.04 20:030.88421-0.00039
      22.04 20:000.8846+0.0023
      22.04 19:500.8823+0.00338
      22.04 19:400.87892+0.00027
      22.04 19:300.87865+0.00075
      22.04 19:200.8779+0.0023
      22.04 19:100.8756+0.0027
      22.04 19:000.8729+0.00143
      22.04 18:500.87147-0.00085
      22.04 18:400.87232+0.00152
      22.04 18:300.8708-0.00115
      22.04 18:200.87195-0.00245
      22.04 18:100.8744-0.0006
      22.04 18:030.875+0.00128
      22.04 18:000.87372-0.00036
      22.04 17:500.87408+0.00246
      22.04 17:400.87162+0.00029
      22.04 17:300.87133-0.00223
      22.04 17:200.87356-0.00065
      22.04 17:100.87421-4.0E-5
      22.04 17:000.87425+4.0E-5
      22.04 16:500.87421-0.00188
      22.04 16:400.87609-0.00062
      22.04 16:300.87671+0.00027
      22.04 16:200.87644-0.00034
      22.04 16:100.87678-0.00044
      22.04 16:030.87722+1.0E-5
      22.04 16:000.87721+0.00012
      22.04 15:500.87709-0.00045
      22.04 15:400.87754-0.00052
      22.04 15:300.87806+0.00051
      22.04 15:200.87755+0.00027
      22.04 15:100.87728-0.00082
      22.04 15:000.8781+0.00035
      22.04 14:500.87775+0.00019
      22.04 14:400.87756-0.00041
      22.04 14:300.87797+0.0015
      22.04 14:200.87647+0.00017
      22.04 14:100.8763-0.00077
      22.04 14:030.87707-0.00024
      22.04 14:000.87731+0.00015
      22.04 13:500.87716+0.00016
      22.04 13:400.877+0.00196
      22.04 13:300.87504+0.00235
      22.04 13:200.87269-0.00117
      22.04 13:100.87386+0.00069
      22.04 13:000.87317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8548
      макс: 0.91177
      за неделю:
      0.89124  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      23.04 12:100.89124-0.00105
      23.04 11:500.89366-0.00075
      23.04 10:500.89596-0.00016
      23.04 09:500.89938-0.00534
      23.04 08:500.90626+0.00173
      23.04 07:500.8938+0.00011
      23.04 06:500.88698+0.00049
      23.04 05:500.88613+0.00081
      23.04 04:500.88231-0.00037
      23.04 03:500.88755-0.00214
      23.04 02:500.89347-0.00074
      23.04 01:500.89008-0.00059
      23.04 00:500.89013+0.00132
      22.04 23:500.88796+0.00161
      22.04 22:500.88832+0.00049
      22.04 21:500.88586+0.00031
      22.04 20:500.88162+0.0023
      22.04 19:500.8823+0.00143
      22.04 18:500.87147-0.00036
      22.04 17:500.87408+4.0E-5
      22.04 16:500.87421+0.00012
      22.04 15:500.87709+0.00035
      22.04 14:500.87775+0.00015
      22.04 13:500.87716+0.00081
      22.04 12:500.87236+0.00059
      22.04 11:500.87347+0.0006
      22.04 10:500.87205+0.00112
      22.04 09:500.86785-0.00561
      22.04 08:500.86769-0.00141
      22.04 07:500.87346-0.0003
      22.04 06:500.87529-0.00103
      22.04 05:500.878+0.00146
      22.04 04:500.87998-0.00081
      22.04 03:500.87711-0.00066
      22.04 02:500.8748+0.00057
      22.04 01:500.87413+9.0E-5
      22.04 00:500.87886+0.00154
      21.04 23:500.87759-0.0001
      21.04 22:500.87311+0.00019
      21.04 21:500.87623-0.00077
      21.04 20:500.87741+0.00173
      21.04 19:500.8736-0.00017
      21.04 18:500.87491-0.00062
      21.04 17:500.87508+0.00137
      21.04 16:500.87622-0.00059
      21.04 15:500.87711+0.00178
      21.04 14:500.87118+0.00041
      21.04 13:500.86902+0.00013
      21.04 12:500.87455+0.00071
      21.04 11:500.8773-0.00102
      21.04 10:500.87856+1.0E-5
      21.04 09:500.88181+0.00095
      21.04 08:500.88148+0.00018
      21.04 07:500.87801-0.00036
      21.04 06:500.8768-0.00033
      21.04 05:500.87886-0.00151
      21.04 04:500.88321+0.00124
      21.04 03:500.8819+0.00102
      21.04 02:500.87676-0.00017
      21.04 01:500.87729+0.00095
      21.04 00:500.87578+0.00045
      20.04 23:500.8719+0.00063
      20.04 22:500.87763+0.00086
      20.04 21:500.87599-0.00076
      20.04 20:500.87812-0.00077
      20.04 19:500.87881-0.00013
      20.04 18:500.88866+0.00016
      20.04 17:500.87986+0.00048
      20.04 16:500.87492-1.0E-5
      20.04 15:500.87699-0.00092
      20.04 14:500.87744-0.00079
      20.04 13:500.88534+0.00119
      20.04 12:500.87967+1.0E-5
      20.04 11:500.8807+0.0003
      20.04 10:500.883-0.00312
      20.04 09:500.88791+0.00047
      20.04 08:500.87804+0.00126
      20.04 07:500.87576+0.00034
      20.04 06:500.87302-0.00185
      20.04 05:500.87193-0.00286
      20.04 04:500.87238-0.00056
      20.04 03:500.8696-0.00239
      20.04 02:500.86638+0.00101
      20.04 01:500.87352+0.00018
      20.04 00:500.87184+0.00172
      19.04 23:500.87026+0.00026
      19.04 22:500.87006-0.00042
      19.04 21:500.8671+0.00132
      19.04 20:500.87163-0.00137
      19.04 19:500.87343+0.00073
      19.04 18:500.87037-9.0E-5
      19.04 17:500.87358-0.00241
      19.04 16:500.87158-0.00062
      19.04 15:500.8699+0.00135
      19.04 14:500.85783-0.0022
      19.04 13:500.8548-0.00244
      19.04 12:500.86555+0.00467
      19.04 11:500.86453+2.0E-5
      19.04 10:500.86986+0.00433
      19.04 09:500.86659-0.00102
      19.04 08:500.86584+0.00025
      19.04 07:500.86241-0.00088
      19.04 06:500.86217-0.00288
      19.04 05:500.87622+0.00163
      19.04 04:500.87822-7.0E-5
      19.04 03:500.88037+0.00047
      19.04 02:500.88173-0.00132
      19.04 01:500.88095-0.0022
      19.04 00:500.88526-0.0033
      18.04 23:500.88937+0.00073
      18.04 22:500.88703-6.0E-5
      18.04 21:500.8901+0.00045
      18.04 20:500.89099+0.00148
      18.04 19:500.8882-0.00039
      18.04 18:500.88897+0.00093
      18.04 17:500.88421+0.00047
      18.04 16:500.89124+0.00226
      18.04 15:500.89157+0.00156
      18.04 14:500.88705-0.00016
      18.04 13:500.89653+0.00218
      18.04 12:500.88545+0.00126
      18.04 11:500.88629-0.00185
      18.04 10:500.88945-0.00126
      18.04 09:500.89106+0.00023
      18.04 08:500.89082+0.00041
      18.04 07:500.88804-0.00182
      18.04 06:500.89318-0.00065
      18.04 05:500.89336+0.00264
      18.04 04:500.8925+0.00024
      18.04 03:500.89342-0.00059
      18.04 02:500.89127-8.0E-5
      18.04 01:500.89303+0.0002
      18.04 00:500.89537+0.0008
      17.04 23:500.89991+0.0015
      17.04 22:500.89676-0.00233
      17.04 21:500.9013-0.00025
      17.04 20:500.89073+0.00325
      17.04 19:500.87984+0.00086
      17.04 18:500.88588+0.0007
      17.04 17:500.88759+0.00265
      17.04 16:500.88517-0.00304
      17.04 15:500.88763-0.00018
      17.04 14:500.88286-0.00161
      17.04 13:500.89137-0.00245
      17.04 12:500.89466-0.00038
      17.04 11:500.88644-0.00039
      17.04 10:500.88505+0.00016
      17.04 09:500.88591+0.00223
      17.04 08:500.88151-0.00154
      17.04 07:500.88451+0.00076
      17.04 06:500.88667-0.00062
      17.04 05:500.89452+0.00032
      17.04 04:500.89259+0.00221
      17.04 03:500.89362-0.00086
      17.04 02:500.89045+0.01402
      17.04 01:500.87812-0.00036
      17.04 00:500.87822-
      16.04 23:500.87466+0.00229
      16.04 22:500.86969+0.0001
      16.04 21:500.8703+0.00625
      16.04 20:500.8623-0.00301
      16.04 19:500.8749-0.00286
      16.04 18:500.87458+0.00139
      16.04 17:500.87432+0.00187
      16.04 16:500.88904+0.00241
      16.04 15:500.88526-0.00214
      16.04 14:500.89614-0.00285
      16.04 13:500.90655-2.0E-5
      16.04 12:500.91177
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.81879
      макс: 0.91177
      за месяц:
      0.89124  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      22.04.20240.87896+0.0024
      21.04.20240.87656-0.00153
      20.04.20240.87809+0.00957
      19.04.20240.86852-0.02013
      18.04.20240.88865-0.00094
      17.04.20240.88959+1.0E-5
      16.04.20240.88958+0.00067
      15.04.20240.88891-0.00547
      14.04.20240.89438+0.02116
      13.04.20240.87322+0.01916
      12.04.20240.85406+0.01107
      11.04.20240.84299+0.01077
      10.04.20240.83222-0.00644
      09.04.20240.83866-0.00672
      08.04.20240.84538+0.0073
      07.04.20240.83808-0.01162
      06.04.20240.8497+0.00526
      05.04.20240.84444-0.00792
      04.04.20240.85236-0.02155
      03.04.20240.87391-0.00487
      02.04.20240.87878+0.01562
      01.04.20240.86316+0.02309
      31.03.20240.84007+0.02128
      30.03.20240.81879-0.01366
      29.03.20240.83245-0.01789
      28.03.20240.85034-0.0088
      27.03.20240.85914+0.00434
      26.03.20240.8548+0.02802
      25.03.20240.82678-0.01606
      24.03.20240.84284+0.0097
      23.03.20240.83314
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.54121
      макс: 0.91177
      за квартал:
      0.89124  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      22.04.20240.87896+0.0024
      21.04.20240.87656-0.00153
      20.04.20240.87809+0.00957
      19.04.20240.86852-0.02013
      18.04.20240.88865-0.00094
      17.04.20240.88959+1.0E-5
      16.04.20240.88958+0.00067
      15.04.20240.88891-0.00547
      14.04.20240.89438+0.02116
      13.04.20240.87322+0.01916
      12.04.20240.85406+0.01107
      11.04.20240.84299+0.01077
      10.04.20240.83222-0.00644
      09.04.20240.83866-0.00672
      08.04.20240.84538+0.0073
      07.04.20240.83808-0.01162
      06.04.20240.8497+0.00526
      05.04.20240.84444-0.00792
      04.04.20240.85236-0.02155
      03.04.20240.87391-0.00487
      02.04.20240.87878+0.01562
      01.04.20240.86316+0.02309
      31.03.20240.84007+0.02128
      30.03.20240.81879-0.01366
      29.03.20240.83245-0.01789
      28.03.20240.85034-0.0088
      27.03.20240.85914+0.00434
      26.03.20240.8548+0.02802
      25.03.20240.82678-0.01606
      24.03.20240.84284+0.0097
      23.03.20240.83314+0.01729
      22.03.20240.81585-0.00493
      21.03.20240.82078-0.02202
      20.03.20240.8428+0.00633
      19.03.20240.83647+0.01554
      18.03.20240.82093-0.02394
      17.03.20240.84487-0.01895
      16.03.20240.86382+0.02334
      15.03.20240.84048+0.03605
      14.03.20240.80443+0.01197
      13.03.20240.79246+0.02036
      12.03.20240.7721+0.01743
      11.03.20240.75467+0.05768
      10.03.20240.69699-0.01941
      09.03.20240.7164-0.02587
      08.03.20240.74227+0.01588
      07.03.20240.72639+0.06548
      06.03.20240.66091+0.02169
      05.03.20240.63922+0.01394
      04.03.20240.62528+0.03806
      03.03.20240.58722+0.0086
      02.03.20240.57862+0.03741
      01.03.20240.54121-0.00241
      29.02.20240.54362-0.00352
      28.02.20240.54714-0.04251
      27.02.20240.58965+0.01776
      26.02.20240.57189-0.00111
      25.02.20240.573-0.00735
      24.02.20240.58035+0.01493
      23.02.20240.56542-0.01402
      22.02.20240.57944-0.03232
      21.02.20240.61176-0.02925
      20.02.20240.64101-0.01847
      19.02.20240.65948+0.00476
      18.02.20240.65472+0.0069
      17.02.20240.64782+0.02021
      16.02.20240.62761+0.02902
      15.02.20240.59859+0.0095
      14.02.20240.58909-0.00909
      13.02.20240.59818-0.03794
      12.02.20240.63612+0.01358
      11.02.20240.62254+0.01622
      10.02.20240.60632+0.02668
      09.02.20240.57964+0.01268
      08.02.20240.56696+0.00102
      07.02.20240.56594-0.05526
      06.02.20240.6212-0.04768
      05.02.20240.66888-0.00597
      04.02.20240.67485-0.00476
      03.02.20240.67961-0.00152
      02.02.20240.68113+0.00459
      01.02.20240.67654+0.01534
      31.01.20240.6612-0.00716
      30.01.20240.66836-0.00947
      29.01.20240.67783-0.02912
      28.01.20240.70695-0.01423
      27.01.20240.72118+0.01235
      26.01.20240.70883-0.05068
      25.01.20240.75951+0.06106
      24.01.20240.69845+0.05759
      23.01.20240.64086

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.