Курсы криптовалют к Algorand

Биткоин 63974.33
Эфириум 3063.8
Tether 1.0002
Binance Coin 560.58
Solana 142.74
USD Coin 1
Lido Staked ETH 3062.41
Рипл 0.51683
Dogecoin 0.15367
Tokamak Network 6.1145
Cardano 0.48155
SHIBA INU 2.32E-5
Avalanche 35.406
Wrapped Bitcoin 63919.26
Polkadot 6.8122
Wrapped TRON 0.10996
Bitcoin Cash 487.96
TRON 0.10965
ChainLink 14.3638
Matic Network 0.69339

Все криптовалюты » Algorand, Celer Network »

Курс Algorand к Celer Network

Обновлено: 20.04.2024 18:30:01 Algorand


	=
Калькулятор ALGO - CELR / Обратный расчет: курс Celer Network к Algorand

7.25

Графики

Динамика изменения курса algorand относительно celer network, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5223

макс: 6.8267

за сутки:

6.8267

Таблица изменений курса algorand : показать

Дата	Курс	+/-
20.04 18:30	6.8267	+0.0132
20.04 18:20	6.8135	-0.0032
20.04 18:10	6.8167	+0.0149
20.04 18:03	6.8018	+0.0018
20.04 18:00	6.8	+0.0164
20.04 17:50	6.7836	-0.0076
20.04 17:40	6.7912	+0.0117
20.04 17:30	6.7795	+0.0058
20.04 17:20	6.7737	-0.0033
20.04 17:10	6.777	+0.0262
20.04 17:00	6.7508	+0.0065
20.04 16:50	6.7443	+0.0095
20.04 16:40	6.7348	-0.0094
20.04 16:30	6.7442	-0.0076
20.04 16:20	6.7518	+0.0187
20.04 16:10	6.7331	+0.0038
20.04 16:03	6.7293	-0.0025
20.04 16:00	6.7318	+0.0124
20.04 15:50	6.7194	+0.0164
20.04 15:40	6.703	+0.0017
20.04 15:30	6.7013	+0.0271
20.04 15:20	6.6742	-0.0166
20.04 15:10	6.6908	+0.0099
20.04 15:00	6.6809	+0.0025
20.04 14:50	6.6784	+0.0098
20.04 14:40	6.6686	+0.0104
20.04 14:30	6.6582	+0.0174
20.04 14:20	6.6408	-0.0168
20.04 14:10	6.6576	-0.0047
20.04 14:03	6.6623	+0.0004
20.04 14:00	6.6619	-0.0039
20.04 13:50	6.6658	+0.0109
20.04 13:40	6.6549	+0.0292
20.04 13:30	6.6257	+0.0222
20.04 13:20	6.6035	-0.024
20.04 13:10	6.6275	-0.0091
20.04 13:00	6.6366	+0.0182
20.04 12:50	6.6184	-0.0068
20.04 12:40	6.6252	+0.0017
20.04 12:30	6.6235	+0.0091
20.04 12:20	6.6144	-0.0022
20.04 12:10	6.6166	-0.0067
20.04 12:03	6.6233	-0.0055
20.04 12:00	6.6288	-0.0026
20.04 11:50	6.6314	-0.0057
20.04 11:40	6.6371	-0.0062
20.04 11:30	6.6433	-0.0132
20.04 11:20	6.6565	-0.0042
20.04 11:10	6.6607	-0.0192
20.04 11:00	6.6799	+0.0184
20.04 10:50	6.6615	+0.0012
20.04 10:40	6.6603	-0.0152
20.04 10:30	6.6755	-0.0112
20.04 10:20	6.6867	-0.0001
20.04 10:10	6.6868	-0.0047
20.04 10:03	6.6915	+0.0019
20.04 10:00	6.6896	-0.0236
20.04 09:50	6.7132	+0.0227
20.04 09:40	6.6905	+0.0058
20.04 09:30	6.6847	+0.0051
20.04 09:20	6.6796	+0.025
20.04 09:10	6.6546	+0.0269
20.04 09:00	6.6277	+0.0033
20.04 08:50	6.6244	+0.0075
20.04 08:40	6.6169	+0.0059
20.04 08:30	6.611	+0.0091
20.04 08:20	6.6019	-0.0277
20.04 08:10	6.6296	+0.0075
20.04 08:03	6.6221	+0.0037
20.04 08:00	6.6184	+0.0157
20.04 07:50	6.6027	+0.0009
20.04 07:40	6.6018	-0.0019
20.04 07:30	6.6037	-0.0005
20.04 07:20	6.6042	+0.0248
20.04 07:10	6.5794	+0.0023
20.04 07:00	6.5771	+0.0009
20.04 06:50	6.5762	-0.0169
20.04 06:40	6.5931	-
20.04 06:30	6.5931	+0.0048
20.04 06:20	6.5883	+0.0378
20.04 06:10	6.5505	-0.0027
20.04 06:03	6.5532	-0.0132
20.04 06:00	6.5664	+0.0027
20.04 05:50	6.5637	+0.0039
20.04 05:40	6.5598	+0.0299
20.04 05:30	6.5299	-0.0086
20.04 05:20	6.5385	-0.0076
20.04 05:10	6.5461	+0.0121
20.04 05:00	6.534	-0.0026
20.04 04:50	6.5366	-0.0115
20.04 04:40	6.5481	-0.0089
20.04 04:30	6.557	-0.0013
20.04 04:20	6.5583	-0.0073
20.04 04:10	6.5656	+0.0054
20.04 04:03	6.5602	+0.0022
20.04 04:00	6.558	-0.0074
20.04 03:50	6.5654	+0.0027
20.04 03:40	6.5627	+0.0107
20.04 03:30	6.552	+0.0002
20.04 03:20	6.5518	+0.0036
20.04 03:10	6.5482	+0.0151
20.04 03:00	6.5331	-0.021
20.04 02:50	6.5541	-0.0195
20.04 02:40	6.5736	+0.0081
20.04 02:30	6.5655	+0.0021
20.04 02:20	6.5634	+0.0006
20.04 02:10	6.5628	-0.0074
20.04 02:03	6.5702	+0.0022
20.04 02:00	6.568	-0.0079
20.04 01:50	6.5759	-0.0113
20.04 01:40	6.5872	+0.0134
20.04 01:30	6.5738	+0.0081
20.04 01:20	6.5657	-0.0171
20.04 01:10	6.5828	+0.0082
20.04 01:00	6.5746	-0.0001
20.04 00:50	6.5747	+0.0021
20.04 00:40	6.5726	+0.0018
20.04 00:30	6.5708	-0.0048
20.04 00:20	6.5756	-0.0099
20.04 00:10	6.5855	+0.0144
20.04 00:03	6.5711	+0.006
20.04 00:00	6.5651	+0.0051
19.04 23:50	6.56	-0.006
19.04 23:40	6.566	+0.0037
19.04 23:30	6.5623	+0.0015
19.04 23:20	6.5608	+0.022
19.04 23:10	6.5388	+0.0122
19.04 23:00	6.5266	-0.0165
19.04 22:50	6.5431	+0.0035
19.04 22:40	6.5396	+0.0058
19.04 22:30	6.5338	-0.0068
19.04 22:20	6.5406	+0.0048
19.04 22:10	6.5358	+0.0079
19.04 22:03	6.5279	+0.0025
19.04 22:00	6.5254	-0.0004
19.04 21:50	6.5258	-0.002
19.04 21:40	6.5278	-0.0004
19.04 21:30	6.5282	-0.0036
19.04 21:20	6.5318	+0.0095
19.04 21:10	6.5223	-0.0063
19.04 21:00	6.5286	-0.0147
19.04 20:50	6.5433	-0.0088
19.04 20:40	6.5521	+0.013
19.04 20:30	6.5391	-0.0209
19.04 20:20	6.56	-0.0192
19.04 20:10	6.5792	+0.0104
19.04 20:03	6.5688	-0.0012
19.04 20:00	6.57	-0.0013
19.04 19:50	6.5713	+0.0135
19.04 19:40	6.5578	-0.0292
19.04 19:30	6.587	-0.0191
19.04 19:20	6.6061	-0.012
19.04 19:10	6.6181	+0.0296
19.04 19:00	6.5885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5223

макс: 7.2869

за неделю:

6.8267

Таблица изменений курса algorand : показать

Дата	Курс	+/-
20.04 18:30	6.8267	+0.0164
20.04 17:50	6.7836	+0.0065
20.04 16:50	6.7443	+0.0124
20.04 15:50	6.7194	+0.0025
20.04 14:50	6.6784	-0.0039
20.04 13:50	6.6658	+0.0182
20.04 12:50	6.6184	-0.0026
20.04 11:50	6.6314	+0.0184
20.04 10:50	6.6615	-0.0236
20.04 09:50	6.7132	+0.0033
20.04 08:50	6.6244	+0.0157
20.04 07:50	6.6027	+0.0009
20.04 06:50	6.5762	+0.0027
20.04 05:50	6.5637	-0.0026
20.04 04:50	6.5366	-0.0074
20.04 03:50	6.5654	-0.021
20.04 02:50	6.5541	-0.0079
20.04 01:50	6.5759	-0.0001
20.04 00:50	6.5747	+0.0051
19.04 23:50	6.56	-0.0165
19.04 22:50	6.5431	-0.0004
19.04 21:50	6.5258	-0.0147
19.04 20:50	6.5433	-0.0013
19.04 19:50	6.5713	-0.0113
19.04 18:50	6.5998	-0.0199
19.04 17:50	6.615	-0.0181
19.04 16:50	6.6278	+0.0051
19.04 15:50	6.6135	+0.01
19.04 14:50	6.5613	-0.0045
19.04 13:50	6.5248	-0.0157
19.04 12:50	6.5892	-0.0263
19.04 11:50	6.5819	-0.0279
19.04 10:50	6.6343	+0.008
19.04 09:50	6.6017	-0.0165
19.04 08:50	6.6301	-0.0093
19.04 07:50	6.6331	+0.0345
19.04 06:50	6.6036	-0.0203
19.04 05:50	6.7564	+0.0067
19.04 04:50	6.8347	+0.0182
19.04 03:50	6.7559	+0.011
19.04 02:50	6.7831	+0.0082
19.04 01:50	6.7499	-0.0011
19.04 00:50	6.7466	-0.0078
18.04 23:50	6.8735	+0.0095
18.04 22:50	6.8521	+0.0006
18.04 21:50	6.9118	+0.003
18.04 20:50	6.8997	+0.0064
18.04 19:50	6.8878	+0.0104
18.04 18:50	6.9311	-0.0021
18.04 17:50	6.9531	-0.005
18.04 16:50	7.0188	+0.0154
18.04 15:50	6.9903	+0.0321
18.04 14:50	6.9159	-0.0002
18.04 13:50	6.9566	+0.0087
18.04 12:50	6.8817	+0.0198
18.04 11:50	6.8541	-0.0013
18.04 10:50	6.8831	-0.007
18.04 09:50	6.9152	-0.0133
18.04 08:50	6.9167	+0.0045
18.04 07:50	6.8863	-0.0097
18.04 06:50	6.8829	-0.0046
18.04 05:50	6.8871	+0.0083
18.04 04:50	6.8523	-0.0268
18.04 03:50	6.9007	-0.026
18.04 02:50	6.8997	-0.0013
18.04 01:50	6.9405	-0.0053
18.04 00:50	6.9504	+0.0143
17.04 23:50	6.9662	-0.0265
17.04 22:50	6.9655	-0.0071
17.04 21:50	6.9844	+0.038
17.04 20:50	6.9228	+0.0031
17.04 19:50	6.9591	-0.0099
17.04 18:50	7.0464	-0.005
17.04 17:50	7.0662	+0.0046
17.04 16:50	7.0595	-0.0272
17.04 15:50	7.1011	+0.0144
17.04 14:50	7.0488	-0.0119
17.04 13:50	7.0878	+0.0036
17.04 12:50	7.107	+0.0156
17.04 11:50	7.0298	+0.0077
17.04 10:50	7.0082	-0.002
17.04 09:50	7.0318	+0.0189
17.04 08:50	7.0011	-0.0164
17.04 07:50	7.0042	-
17.04 06:50	7.0376	-0.0009
17.04 05:50	7.0664	+0.0019
17.04 04:50	7.0491	+0.0017
17.04 03:50	7.0626	+0.0232
17.04 02:50	7.003	+0.0075
17.04 01:50	7.008	-0.0092
17.04 00:50	7.0658	-0.0036
16.04 23:50	7.067	+0.0035
16.04 22:50	7.0577	-0.0074
16.04 21:50	7.0038	-0.0021
16.04 20:50	6.9672	-0.0212
16.04 19:50	7.0131	-0.0371
16.04 18:50	7.0248	+0.0148
16.04 17:50	6.9444	+0.0294
16.04 16:50	7.0949	+0.0288
16.04 15:50	7.0641	-0.0436
16.04 14:50	7.1213	-0.0387
16.04 13:50	7.229	+0.0026
16.04 12:50	7.264	+0.0203
16.04 11:50	7.1319	+0.0334
16.04 10:50	7.0933	-0.0055
16.04 09:50	7.0569	+0.0014
16.04 08:50	7.0357	+0.0364
16.04 07:50	7.0033	-0.0109
16.04 06:50	7.0479	-0.0007
16.04 05:50	6.9694	+0.0131
16.04 04:50	6.9571	+0.0158
16.04 03:50	6.9494	+0.0034
16.04 02:50	6.8938	-0.0119
16.04 01:50	6.9625	-0.0261
16.04 00:50	7.0353	-0.0029
15.04 23:50	7.0045	-0.0037
15.04 22:50	6.947	+0.0204
15.04 21:50	6.9465	+0.0628
15.04 20:50	6.9319	-0.012
15.04 19:50	6.8987	-0.0011
15.04 18:50	6.9005	+0.0181
15.04 17:50	6.9285	-0.0123
15.04 16:50	6.925	-0.0108
15.04 15:50	6.9041	-0.0144
15.04 14:50	6.854	+0.0082
15.04 13:50	6.8182	+0.0136
15.04 12:50	6.8657	-0.0108
15.04 11:50	6.8852	-
15.04 10:50	6.8449	-0.0685
15.04 09:50	6.923	-0.0313
15.04 08:50	7.0018	+0.004
15.04 07:50	7.0518	+0.0322
15.04 06:50	7.021	-0.0163
15.04 05:50	7.1142	-0.0121
15.04 04:50	7.141	-0.0121
15.04 03:50	7.1379	+0.0125
15.04 02:50	7.0797	-0.0367
15.04 01:50	7.0638	-0.0043
15.04 00:50	7.1084	+0.0238
14.04 23:50	7.1017	+0.0017
14.04 22:50	7.0995	+0.0159
14.04 21:50	7.0722	+0.0191
14.04 20:50	7.1079	-0.0026
14.04 19:50	7.1134	-0.0206
14.04 18:50	7.1675	+0.0098
14.04 17:50	7.1315	+0.0041
14.04 16:50	7.1941	-0.0115
14.04 15:50	7.2135	-0.0042
14.04 14:50	7.2817	-0.0032
14.04 13:50	7.2869	-0.0065
14.04 12:50	7.2394	+0.0339
14.04 11:50	7.152	+0.0316
14.04 10:50	7.1132	-0.0067
14.04 09:50	7.099	-0.0222
14.04 08:50	7.1035	-0.0235
14.04 07:50	7.2031	+0.0236
14.04 06:50	7.1622	+0.0208
14.04 05:50	7.0998	+0.0146
14.04 04:50	7.0164	+0.0249
14.04 03:50	6.9114	+0.0198
14.04 02:50	6.8822	-0.0208
14.04 01:50	6.8219	+0.026
14.04 00:50	6.7063	-0.0425
13.04 23:50	6.7981	-0.0118
13.04 22:50	6.795	+0.0318
13.04 21:50	6.7345	-0.0384
13.04 20:50	6.7425	+0.0104
13.04 19:50	6.7395	+0.0201
13.04 18:50	6.6408

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 6.2483

макс: 8.6994

за месяц:

6.8267

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04.2024	6.5969	-0.2912
18.04.2024	6.8881	-0.1229
17.04.2024	7.011	-0.0416
16.04.2024	7.0526	+0.1081
15.04.2024	6.9445	-0.1981
14.04.2024	7.1426	+0.4768
13.04.2024	6.6658	+0.4175
12.04.2024	6.2483	-0.2463
11.04.2024	6.4946	-0.1935
10.04.2024	6.6881	-0.4591
09.04.2024	7.1472	-0.3262
08.04.2024	7.4734	-0.2108
07.04.2024	7.6842	-0.2027
06.04.2024	7.8869	+0.0892
05.04.2024	7.7977	-0.1295
04.04.2024	7.9272	-0.1056
03.04.2024	8.0328	+0.0637
02.04.2024	7.9691	+0.3782
01.04.2024	7.5909	-0.3194
31.03.2024	7.9103	+0.0014
30.03.2024	7.9089	-0.3265
29.03.2024	8.2354	+0.1222
28.03.2024	8.1132	-0.0639
27.03.2024	8.1771	+0.1276
26.03.2024	8.0495	+0.2049
25.03.2024	7.8446	-0.3432
24.03.2024	8.1878	-0.0735
23.03.2024	8.2613	+0.0967
22.03.2024	8.1646	-0.1832
21.03.2024	8.3478	-0.3516
20.03.2024	8.6994

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 6.2483

макс: 9.9907

за квартал:

6.8267

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04.2024	6.5969	-0.2912
18.04.2024	6.8881	-0.1229
17.04.2024	7.011	-0.0416
16.04.2024	7.0526	+0.1081
15.04.2024	6.9445	-0.1981
14.04.2024	7.1426	+0.4768
13.04.2024	6.6658	+0.4175
12.04.2024	6.2483	-0.2463
11.04.2024	6.4946	-0.1935
10.04.2024	6.6881	-0.4591
09.04.2024	7.1472	-0.3262
08.04.2024	7.4734	-0.2108
07.04.2024	7.6842	-0.2027
06.04.2024	7.8869	+0.0892
05.04.2024	7.7977	-0.1295
04.04.2024	7.9272	-0.1056
03.04.2024	8.0328	+0.0637
02.04.2024	7.9691	+0.3782
01.04.2024	7.5909	-0.3194
31.03.2024	7.9103	+0.0014
30.03.2024	7.9089	-0.3265
29.03.2024	8.2354	+0.1222
28.03.2024	8.1132	-0.0639
27.03.2024	8.1771	+0.1276
26.03.2024	8.0495	+0.2049
25.03.2024	7.8446	-0.3432
24.03.2024	8.1878	-0.0735
23.03.2024	8.2613	+0.0967
22.03.2024	8.1646	-0.1832
21.03.2024	8.3478	-0.3516
20.03.2024	8.6994	+0.0339
19.03.2024	8.6655	+0.1547
18.03.2024	8.5108	-0.2314
17.03.2024	8.7422	+0.0373
16.03.2024	8.7049	+0.1434
15.03.2024	8.5615	+0.3057
14.03.2024	8.2558	-0.1657
13.03.2024	8.4215	+0.2074
12.03.2024	8.2141	-0.0839
11.03.2024	8.298	+0.0664
10.03.2024	8.2316	-0.0747
09.03.2024	8.3063	+0.1086
08.03.2024	8.1977	+0.0774
07.03.2024	8.1203	+0.7793
06.03.2024	7.341	-0.3762
05.03.2024	7.7172	-0.2508
04.03.2024	7.968	-0.1036
03.03.2024	8.0716	-0.017
02.03.2024	8.0886	+0.6127
01.03.2024	7.4759	-0.1286
29.02.2024	7.6045	+0.3432
28.02.2024	7.2613	-0.5246
27.02.2024	7.7859	-0.1424
26.02.2024	7.9283	-0.1506
25.02.2024	8.0789	-0.1191
24.02.2024	8.198	-0.1967
23.02.2024	8.3947	-0.034
22.02.2024	8.4287	-0.135
21.02.2024	8.5637	-0.1013
20.02.2024	8.665	-0.0463
19.02.2024	8.7113	-0.048
18.02.2024	8.7593	-0.2777
17.02.2024	9.037	-0.0166
16.02.2024	9.0536	-0.0588
15.02.2024	9.1124	-0.0948
14.02.2024	9.2072	-0.1544
13.02.2024	9.3616	-0.1063
12.02.2024	9.4679	+0.1572
11.02.2024	9.3107	+0.0435
10.02.2024	9.2672	-0.0652
09.02.2024	9.3324	-0.2564
08.02.2024	9.5888	-0.1406
07.02.2024	9.7294	-0.1458
06.02.2024	9.8752	-0.0453
05.02.2024	9.9205	-0.0702
04.02.2024	9.9907	+0.0235
03.02.2024	9.9672	+0.2398
02.02.2024	9.7274	+0.0368
01.02.2024	9.6906	+0.0784
31.01.2024	9.6122	+0.0646
30.01.2024	9.5476	-0.0519
29.01.2024	9.5995	-0.0196
28.01.2024	9.6191	+0.0222
27.01.2024	9.5969	-0.0915
26.01.2024	9.6884	-0.1952
25.01.2024	9.8836	+0.0329
24.01.2024	9.8507	+0.1458
23.01.2024	9.7049	+0.1237
22.01.2024	9.5812	-0.0597
21.01.2024	9.6409	-0.2858
20.01.2024	9.9267

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот