Курсы криптовалют к Algorand

Биткоин 66732.34
Эфириум 3231.24
Tether 1.0001
Binance Coin 605.94
Solana 156.29
USD Coin 1
Lido Staked ETH 3221.85
Рипл 0.54362
Dogecoin 0.16049
Tokamak Network 5.7985
Cardano 0.5027
SHIBA INU 2.683E-5
Avalanche 38.7489
Polkadot 7.2647
Wrapped Bitcoin 66621.13
Bitcoin Cash 505.79
Wrapped TRON 0.11361
TRON 0.11338
ChainLink 15.2733
NEAR Protocol 6.9874

Все криптовалюты » Чешская крона » Algorand »

Курс Algorand к чешской кроне

Обновлено: 24.04.2024 03:50:01
Стоимость Algorand (ALGO) на текущий момент составляет 4.6971 CZK, а общий объем торгов за 24 часа – 1 323 629 831 CZK. Рыночная капитализация составляет 38 202 301 863 CZK. За последние 24 часа курс Algorand относительно чешской кроны вырос на +1.16%. Изменение за неделю составило +14.2%.


	=
Калькулятор ALGO - CZK / Обратный расчет: курс чешской кроны к Algorand

Покупать ALGO?Продавать ALGO?

67%

33%

Графики

Динамика изменения курса algorand относительно чешской кроны, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5018

макс: 4.6971

за сутки:

4.6971

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.04 03:50	4.6971	+0.0325
24.04 03:40	4.6646	+0.0789
24.04 03:30	4.5857	+0.0034
24.04 03:20	4.5823	-0.0067
24.04 03:10	4.589	+0.0213
24.04 03:00	4.5677	-0.0108
24.04 02:50	4.5785	+0.0122
24.04 02:40	4.5663	+0.0029
24.04 02:30	4.5634	+0.0141
24.04 02:20	4.5493	+0.0174
24.04 02:10	4.5319	+0.0002
24.04 02:03	4.5317	+0.0006
24.04 02:00	4.5311	-0.0097
24.04 01:50	4.5408	-0.0024
24.04 01:40	4.5432	-0.0114
24.04 01:30	4.5546	-0.006
24.04 01:20	4.5606	+0.01
24.04 01:10	4.5506	+0.0101
24.04 01:00	4.5405	-0.0034
24.04 00:50	4.5439	-0.0114
24.04 00:40	4.5553	-0.0013
24.04 00:30	4.5566	+0.0016
24.04 00:20	4.555	-0.0189
24.04 00:10	4.5739	+0.0028
24.04 00:03	4.5711	+0.002
24.04 00:00	4.5691	-0.0095
23.04 23:50	4.5786	+0.0037
23.04 23:40	4.5749	+0.0244
23.04 23:30	4.5505	+0.0054
23.04 23:20	4.5451	-0.0032
23.04 23:10	4.5483	-0.0129
23.04 23:00	4.5612	+0.0042
23.04 22:50	4.557	+0.008
23.04 22:40	4.549	+0.0146
23.04 22:30	4.5344	-0.0033
23.04 22:20	4.5377	+0.0149
23.04 22:10	4.5228	-0.0015
23.04 22:03	4.5243	+0.0021
23.04 22:00	4.5222	+0.0089
23.04 21:50	4.5133	-0.0155
23.04 21:40	4.5288	-0.008
23.04 21:30	4.5368	+0.0019
23.04 21:20	4.5349	-0.0034
23.04 21:10	4.5383	-0.0029
23.04 21:00	4.5412	-0.0162
23.04 20:50	4.5574	+0.0096
23.04 20:40	4.5478	+0.0178
23.04 20:30	4.53	-0.0245
23.04 20:20	4.5545	-0.0047
23.04 20:10	4.5592	+0.0047
23.04 20:03	4.5545	-0.0014
23.04 20:00	4.5559	-0.0044
23.04 19:50	4.5603	+0.0045
23.04 19:40	4.5558	-0.0038
23.04 19:30	4.5596	-0.0112
23.04 19:20	4.5708	-0.0015
23.04 19:10	4.5723	+0.0238
23.04 19:00	4.5485	-0.0084
23.04 18:50	4.5569	-0.0188
23.04 18:40	4.5757	-0.0225
23.04 18:30	4.5982	+0.0273
23.04 18:20	4.5709	+0.001
23.04 18:10	4.5699	-0.0089
23.04 18:03	4.5788	-0.0003
23.04 18:00	4.5791	+0.0137
23.04 17:50	4.5654	-0.0288
23.04 17:40	4.5942	+0.0012
23.04 17:30	4.593	-0.0054
23.04 17:20	4.5984	+0.0166
23.04 17:10	4.5818	+0.0185
23.04 17:00	4.5633	+0.0081
23.04 16:50	4.5552	+0.0234
23.04 16:40	4.5318	+0.0157
23.04 16:30	4.5161	-0.0007
23.04 16:20	4.5168	-0.0038
23.04 16:10	4.5206	-0.0064
23.04 16:03	4.527	+0.0039
23.04 16:00	4.5231	+0.0213
23.04 15:50	4.5018	-0.0104
23.04 15:40	4.5122	-0.0193
23.04 15:30	4.5315	+0.0142
23.04 15:20	4.5173	-0.0184
23.04 15:10	4.5357	+0.0042
23.04 15:00	4.5315	+0.0052
23.04 14:50	4.5263	-0.0009
23.04 14:40	4.5272	-0.0229
23.04 14:30	4.5501	-0.0077
23.04 14:20	4.5578	+0.0149
23.04 14:10	4.5429	-0.0296
23.04 14:03	4.5725	-0.0001
23.04 14:00	4.5726	-0.0001
23.04 13:50	4.5727	-0.0094
23.04 13:40	4.5821	-0.003
23.04 13:30	4.5851	+0.0075
23.04 13:20	4.5776	-0.0034
23.04 13:10	4.581	+0.0417
23.04 13:00	4.5393	+0.0118
23.04 12:50	4.5275	-0.0117
23.04 12:40	4.5392	-0.0036
23.04 12:30	4.5428	-0.0049
23.04 12:20	4.5477	-0.0062
23.04 12:10	4.5539	-0.0051
23.04 12:03	4.559	-0.0013
23.04 12:00	4.5603	+0.0181
23.04 11:50	4.5422	+0.0043
23.04 11:40	4.5379	-0.0008
23.04 11:30	4.5387	+0.0235
23.04 11:20	4.5152	-0.0151
23.04 11:10	4.5303	+0.0072
23.04 11:00	4.5231	-0.0086
23.04 10:50	4.5317	+0.005
23.04 10:40	4.5267	-0.0338
23.04 10:30	4.5605	-0.0042
23.04 10:20	4.5647	-0.0058
23.04 10:10	4.5705	+0.0003
23.04 10:03	4.5702	-0.0081
23.04 10:00	4.5783	-0.0161
23.04 09:50	4.5944	-0.0001
23.04 09:40	4.5945	-0.0124
23.04 09:30	4.6069	-0.0016
23.04 09:20	4.6085	-0.0159
23.04 09:10	4.6244	-0.0018
23.04 09:00	4.6262	-0.0234
23.04 08:50	4.6496	+0.0199
23.04 08:40	4.6297	+0.0462
23.04 08:30	4.5835	+0.001
23.04 08:20	4.5825	-0.0017
23.04 08:10	4.5842	+0.0164
23.04 08:03	4.5678	+0.0077
23.04 08:00	4.5601	-0.0114
23.04 07:50	4.5715	-0.0088
23.04 07:40	4.5803	-0.0048
23.04 07:30	4.5851	-0.003
23.04 07:20	4.5881	+0.014
23.04 07:10	4.5741	+0.0171
23.04 07:00	4.557	-0.0068
23.04 06:50	4.5638	+0.0082
23.04 06:40	4.5556	-0.0234
23.04 06:30	4.579	-0.0135
23.04 06:20	4.5925	-0.0002
23.04 06:10	4.5927	+0.0126
23.04 06:03	4.5801	-0.0089
23.04 06:00	4.589	-0.016
23.04 05:50	4.605	-0.0016
23.04 05:40	4.6066	-0.0053
23.04 05:30	4.6119	-0.008
23.04 05:20	4.6199	+0.0121
23.04 05:10	4.6078	-0.0086
23.04 05:00	4.6164	-0.0122
23.04 04:50	4.6286	-0.0034
23.04 04:40	4.632	+0.0083
23.04 04:30	4.6237	-0.019
23.04 04:20	4.6427	-0.016
23.04 04:10	4.6587	+0.0049
23.04 04:03	4.6538	+0.0105
23.04 04:00	4.6433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8388

макс: 4.6971

за неделю:

4.6971

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.04 03:50	4.6971	-0.0108
24.04 02:50	4.5785	-0.0097
24.04 01:50	4.5408	-0.0034
24.04 00:50	4.5439	-0.0095
23.04 23:50	4.5786	+0.0042
23.04 22:50	4.557	+0.0089
23.04 21:50	4.5133	-0.0162
23.04 20:50	4.5574	-0.0044
23.04 19:50	4.5603	-0.0084
23.04 18:50	4.5569	+0.0137
23.04 17:50	4.5654	+0.0081
23.04 16:50	4.5552	+0.0213
23.04 15:50	4.5018	+0.0052
23.04 14:50	4.5263	-0.0001
23.04 13:50	4.5727	+0.0118
23.04 12:50	4.5275	+0.0181
23.04 11:50	4.5422	-0.0086
23.04 10:50	4.5317	-0.0161
23.04 09:50	4.5944	-0.0234
23.04 08:50	4.6496	-0.0114
23.04 07:50	4.5715	-0.0068
23.04 06:50	4.5638	-0.016
23.04 05:50	4.605	-0.0122
23.04 04:50	4.6286	-0.0031
23.04 03:50	4.6464	-0.0185
23.04 02:50	4.6552	+0.0104
23.04 01:50	4.6397	-0.0033
23.04 00:50	4.6327	+0.0053
22.04 23:50	4.6323	+0.0175
22.04 22:50	4.6123	-0.0173
22.04 21:50	4.621	+0.0142
22.04 20:50	4.6022	+0.001
22.04 19:50	4.5623	+0.0049
22.04 18:50	4.5334	-0.0206
22.04 17:50	4.5576	+0.0185
22.04 16:50	4.5378	+0.0015
22.04 15:50	4.561	-0.0062
22.04 14:50	4.5505	+0.0069
22.04 13:50	4.5754	+0.0092
22.04 12:50	4.5315	-0.0155
22.04 11:50	4.5322	+0.0001
22.04 10:50	4.5457	-0.0102
22.04 09:50	4.5877	-0.0024
22.04 08:50	4.561	+0.0016
22.04 07:50	4.5581	+0.0218
22.04 06:50	4.5348	-0.0021
22.04 05:50	4.4452	-0.027
22.04 04:50	4.4891	+0.0106
22.04 03:50	4.458	-0.0027
22.04 02:50	4.4451	-0.0094
22.04 01:50	4.4614	+0.0023
22.04 00:50	4.4612	+0.0156
21.04 23:50	4.4357	-0.0118
21.04 22:50	4.4293	-0.0024
21.04 21:50	4.4226	+0.0032
21.04 20:50	4.4286	+0.0301
21.04 19:50	4.3719	-0.0091
21.04 18:50	4.4553	-0.0096
21.04 17:50	4.4269	-0.0389
21.04 16:50	4.4542	-0.0175
21.04 15:50	4.4889	+0.0024
21.04 14:50	4.495	+0.0092
21.04 13:50	4.4754	+0.0023
21.04 12:50	4.4609	-0.009
21.04 11:50	4.4948	+0.0109
21.04 10:50	4.4964	-0.0043
21.04 09:50	4.5234	+0.0014
21.04 08:50	4.5139	+0.0114
21.04 07:50	4.51	-0.0033
21.04 06:50	4.5228	+0.0068
21.04 05:50	4.5268	-0.0053
21.04 04:50	4.5343	+0.0148
21.04 03:50	4.4969	-0.0011
21.04 02:50	4.5418	-0.0063
21.04 01:50	4.52	+0.0049
21.04 00:50	4.5228	-0.0008
20.04 23:50	4.5091	+0.007
20.04 22:50	4.5164	-0.0087
20.04 21:50	4.4966	+0.0109
20.04 20:50	4.4998	-0.0131
20.04 19:50	4.4563	+0.033
20.04 18:50	4.3919	+0.0192
20.04 17:50	4.2845	-0.0095
20.04 16:50	4.2756	+0.0088
20.04 15:50	4.245	+0.0058
20.04 14:50	4.2123	+0.0016
20.04 13:50	4.22	-0.0154
20.04 12:50	4.195	-0.0187
20.04 11:50	4.2232	-0.0022
20.04 10:50	4.2501	-0.02
20.04 09:50	4.2825	+0.0027
20.04 08:50	4.2144	-0.0044
20.04 07:50	4.2127	+0.0002
20.04 06:50	4.1753	-0.0127
20.04 05:50	4.2027	+0.0002
20.04 04:50	4.1886	-0.0189
20.04 03:50	4.1413	-0.001
20.04 02:50	4.1598	-0.0059
20.04 01:50	4.18	+0.0009
20.04 00:50	4.1909	+0.0157
19.04 23:50	4.15	+0.011
19.04 22:50	4.1914	+0.0084
19.04 21:50	4.1774	+0.0062
19.04 20:50	4.2223	+0.0046
19.04 19:50	4.2014	+0.0045
19.04 18:50	4.2119	-0.013
19.04 17:50	4.2037	-0.0247
19.04 16:50	4.2035	-0.0326
19.04 15:50	4.2026	-0.0223
19.04 14:50	4.1725	+0.0237
19.04 13:50	4.1066	-0.0185
19.04 12:50	4.175	+0.0341
19.04 11:50	4.182	+0.0013
19.04 10:50	4.1699	+0.0757
19.04 09:50	4.1137	-0.0009
19.04 08:50	3.9979	-0.0172
19.04 07:50	4.0258	-0.0199
19.04 06:50	3.9776	+0.0395
19.04 05:50	3.8388	+0.0036
19.04 04:50	3.929	-0.0112
19.04 03:50	4.1163	+0.0027
19.04 02:50	4.145	-0.0132
19.04 01:50	4.1746	-0.0058
19.04 00:50	4.1662	+0.0023
18.04 23:50	4.1416	+0.0065
18.04 22:50	4.1179	-0.0071
18.04 21:50	4.1061	-0.0245
18.04 20:50	4.0845	-0.0021
18.04 19:50	4.1241	-0.0039
18.04 18:50	4.1244	-0.0086
18.04 17:50	4.1308	+0.0288
18.04 16:50	4.025	-0.0099
18.04 15:50	4.0396	-0.0019
18.04 14:50	4.0811	-0.0017
18.04 13:50	3.986	+0.0404
18.04 12:50	3.9211	+0.0009
18.04 11:50	3.9408	+0.0064
18.04 10:50	3.887	+0.0036
18.04 09:50	3.9047	-0.0017
18.04 08:50	4.012	-0.0115
18.04 07:50	4.0124	-0.0043
18.04 06:50	4.035	+0.0013
18.04 05:50	4.014	+0.0089
18.04 04:50	3.9979	+0.0276
18.04 03:50	3.9339	+0.0045
18.04 02:50	3.9889	-0.0235
18.04 01:50	4.0551	+0.0062
18.04 00:50	4.0568	-0.0382
17.04 23:50	4.0567	+0.0316
17.04 22:50	4.0316	-0.044
17.04 21:50	4.1409	+0.0278
17.04 20:50	3.9488	+0.0025
17.04 19:50	3.8696	-0.0021
17.04 18:50	3.9125	-0.0116
17.04 17:50	3.9765	-0.0189
17.04 16:50	4.0486	+0.0154
17.04 15:50	3.9697	-0.0209
17.04 14:50	4.0223	-0.0225
17.04 13:50	4.0822	-0.0178
17.04 12:50	4.136	-0.0108
17.04 11:50	4.1019	-0.0065
17.04 10:50	4.122	-0.0107
17.04 09:50	4.1175	-0.0212
17.04 08:50	4.1148	+0.0238
17.04 07:50	4.1407	-0.0194
17.04 06:50	4.1047	+0.022
17.04 05:50	4.0912	+0.0417
17.04 04:50	4.0922	+0.0292
17.04 03:50	4.1129

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 3.8388

макс: 6.5171

за месяц:

4.6971

Таблица изменений курса algorand : показать

Дата	Курс	+/-
22.04.2024	4.5734	+0.1014
21.04.2024	4.472	+0.1444
20.04.2024	4.3276	+0.2072
19.04.2024	4.1204	+0.0675
18.04.2024	4.0529	-0.0019
17.04.2024	4.0548	-0.0488
16.04.2024	4.1036	-0.1306
15.04.2024	4.2342	+0.1084
14.04.2024	4.1258	-0.2037
13.04.2024	4.3295	-0.8394
12.04.2024	5.1689	-0.2886
11.04.2024	5.4575	+0.1591
10.04.2024	5.2984	-0.2778
09.04.2024	5.5762	-0.0708
08.04.2024	5.647	+0.151
07.04.2024	5.496	+0.0589
06.04.2024	5.4371	+0.0788
05.04.2024	5.3583	-0.1356
04.04.2024	5.4939	-0.0481
03.04.2024	5.542	-0.0444
02.04.2024	5.5864	-0.4228
01.04.2024	6.0092	-0.1744
31.03.2024	6.1836	-0.0133
30.03.2024	6.1969	-0.2094
29.03.2024	6.4063	+0.0696
28.03.2024	6.3367	-0.1656
27.03.2024	6.5023	-0.0148
26.03.2024	6.5171	+0.4059
25.03.2024	6.1112	+0.1663
24.03.2024	5.9449	+0.1358
23.03.2024	5.8091

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать

Дата	Курс	+/-
22.04.2024	4.5734	+0.1014
21.04.2024	4.472	+0.1444
20.04.2024	4.3276	+0.2072
19.04.2024	4.1204	+0.0675
18.04.2024	4.0529	-0.0019
17.04.2024	4.0548	-0.0488
16.04.2024	4.1036	-0.1306
15.04.2024	4.2342	+0.1084
14.04.2024	4.1258	-0.2037
13.04.2024	4.3295	-0.8394
12.04.2024	5.1689	-0.2886
11.04.2024	5.4575	+0.1591
10.04.2024	5.2984	-0.2778
09.04.2024	5.5762	-0.0708
08.04.2024	5.647	+0.151
07.04.2024	5.496	+0.0589
06.04.2024	5.4371	+0.0788
05.04.2024	5.3583	-0.1356
04.04.2024	5.4939	-0.0481
03.04.2024	5.542	-0.0444
02.04.2024	5.5864	-0.4228
01.04.2024	6.0092	-0.1744
31.03.2024	6.1836	-0.0133
30.03.2024	6.1969	-0.2094
29.03.2024	6.4063	+0.0696
28.03.2024	6.3367	-0.1656
27.03.2024	6.5023	-0.0148
26.03.2024	6.5171	+0.4059
25.03.2024	6.1112	+0.1663
24.03.2024	5.9449	+0.1358
23.03.2024	5.8091	+0.1017
22.03.2024	5.7074	-0.1046
21.03.2024	5.812	+0.3067
20.03.2024	5.5053	+0.0395
19.03.2024	5.4658	-0.5219
18.03.2024	5.9877	-0.2577
17.03.2024	6.2454	-0.3595
16.03.2024	6.6049	-0.1483
15.03.2024	6.7532	-0.4268
14.03.2024	7.18	-0.1215
13.03.2024	7.3015	+0.4942
12.03.2024	6.8073	+0.2605
11.03.2024	6.5468	+0.4034
10.03.2024	6.1434	-0.1617
09.03.2024	6.3051	+0.0416
08.03.2024	6.2635	-0.0433
07.03.2024	6.3068	+0.6825
06.03.2024	5.6243	-0.0913
05.03.2024	5.7156	-0.1815
04.03.2024	5.8971	+0.1988
03.03.2024	5.6983	+0.1314
02.03.2024	5.5669	+0.4303
01.03.2024	5.1366	+0.0041
29.02.2024	5.1325	+0.1465
28.02.2024	4.986	+0.1221
27.02.2024	4.8639	+0.0925
26.02.2024	4.7714	+0.0483
25.02.2024	4.7231	+0.2377
24.02.2024	4.4854	+0.1179
23.02.2024	4.3675	-0.0911
22.02.2024	4.4586	+0.0683
21.02.2024	4.3903	-0.2494
20.02.2024	4.6397	-0.0918
19.02.2024	4.7315	+0.1445
18.02.2024	4.587	+0.0933
17.02.2024	4.4937	-0.0653
16.02.2024	4.559	+0.1488
15.02.2024	4.4102	+0.1202
14.02.2024	4.29	+0.0487
13.02.2024	4.2413	+0.0529
12.02.2024	4.1884	+0.0693
11.02.2024	4.1191	+0.0376
10.02.2024	4.0815	+0.0568
09.02.2024	4.0247	+0.0947
08.02.2024	3.93	+0.1376
07.02.2024	3.7924	+0.0772
06.02.2024	3.7152	+0.0008
05.02.2024	3.7144	-0.0225
04.02.2024	3.7369	-0.0682
03.02.2024	3.8051	+0.0882
02.02.2024	3.7169	+0.0902
01.02.2024	3.6267	-0.0726
31.01.2024	3.6993	-0.1336
30.01.2024	3.8329	+0.0143
29.01.2024	3.8186	+0.0372
28.01.2024	3.7814	-0.0193
27.01.2024	3.8007	+0.0489
26.01.2024	3.7518	+0.0664
25.01.2024	3.6854	+0.0175
24.01.2024	3.6679	+3.6679
23.01.2024	0

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот