Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Civic »

    Курс Algorand к Civic

    Обновлено: 19.04.2024 03:40:01Algorand

    =
    Калькулятор ALGO - CVC / Обратный расчет: курс Civic к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно civic, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.037
      макс: 1.0867
      за сутки:
      1.0706  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.04 03:401.0706+0.0115
      19.04 03:301.0591-0.0098
      19.04 03:201.0689+0.0023
      19.04 03:101.0666+0.0111
      19.04 03:001.0555-0.0015
      19.04 02:501.057-0.0007
      19.04 02:401.0577-0.0013
      19.04 02:301.059-0.003
      19.04 02:201.062-0.0009
      19.04 02:101.0629+0.0016
      19.04 02:031.0613+0.0004
      19.04 02:001.0609-0.0044
      19.04 01:501.0653-0.0042
      19.04 01:401.0695-0.0013
      19.04 01:301.0708-0.003
      19.04 01:201.0738+0.0025
      19.04 01:101.0713-0.0034
      19.04 01:001.0747+0.001
      19.04 00:501.0737-0.0005
      19.04 00:401.0742-0.0028
      19.04 00:301.077-0.0021
      19.04 00:201.0791+0.0018
      19.04 00:101.0773+0.0017
      19.04 00:031.0756-0.0004
      19.04 00:001.076-0.001
      18.04 23:501.077+0.0016
      18.04 23:401.0754-
      18.04 23:301.0754+0.0032
      18.04 23:201.0722+0.0012
      18.04 23:101.071-0.0037
      18.04 23:001.0747+0.0009
      18.04 22:501.0738+0.0007
      18.04 22:401.0731-0.0003
      18.04 22:301.0734-0.0017
      18.04 22:201.0751+0.0009
      18.04 22:101.0742+0.0012
      18.04 22:031.073-
      18.04 22:001.073-0.0036
      18.04 21:501.0766+0.002
      18.04 21:401.0746+0.0023
      18.04 21:301.0723+0.0019
      18.04 21:201.0704+0.0001
      18.04 21:101.0703+0.0014
      18.04 21:001.0689+0.0009
      18.04 20:501.068-0.0023
      18.04 20:401.0703-0.0001
      18.04 20:301.0704-0.0008
      18.04 20:201.0712+0.0004
      18.04 20:101.0708-0.002
      18.04 20:031.0728+0.0002
      18.04 20:001.0726-0.0023
      18.04 19:501.0749+0.0029
      18.04 19:401.072+0.0007
      18.04 19:301.0713+0.003
      18.04 19:201.0683-0.0002
      18.04 19:101.0685-0.0012
      18.04 19:001.0697-0.0034
      18.04 18:501.0731-0.0021
      18.04 18:401.0752-0.0024
      18.04 18:301.0776-0.0047
      18.04 18:201.0823+0.0043
      18.04 18:101.078+0.0049
      18.04 18:031.0731-0.002
      18.04 18:001.0751+0.0021
      18.04 17:501.073-0.0025
      18.04 17:401.0755-0.0023
      18.04 17:301.0778+0.0058
      18.04 17:201.072-0.0048
      18.04 17:101.0768-0.0023
      18.04 17:001.0791+0.0036
      18.04 16:501.0755-0.003
      18.04 16:401.0785-0.0054
      18.04 16:301.0839-0.0003
      18.04 16:201.0842+0.0016
      18.04 16:101.0826-0.0011
      18.04 16:031.0837+0.0008
      18.04 16:001.0829-0.0007
      18.04 15:501.0836-
      18.04 15:401.0836+0.0011
      18.04 15:301.0825+0.0012
      18.04 15:201.0813-0.0022
      18.04 15:101.0835+0.0015
      18.04 15:001.082-0.0028
      18.04 14:501.0848-0.0003
      18.04 14:401.0851+0.0021
      18.04 14:301.083+0.0027
      18.04 14:201.0803-0.0052
      18.04 14:101.0855-0.0009
      18.04 14:031.0864-0.0003
      18.04 14:001.0867+0.0008
      18.04 13:501.0859+0.0024
      18.04 13:401.0835+0.0024
      18.04 13:301.0811+0.0033
      18.04 13:201.0778+0.0016
      18.04 13:101.0762+0.001
      18.04 13:001.0752+0.0047
      18.04 12:501.0705+0.0021
      18.04 12:401.0684-0.0025
      18.04 12:301.0709-0.0014
      18.04 12:201.0723-0.0005
      18.04 12:101.0728-0.0007
      18.04 12:031.0735+0.0005
      18.04 12:001.073+0.0014
      18.04 11:501.0716-0.0009
      18.04 11:401.0725+0.004
      18.04 11:301.0685-0.0029
      18.04 11:201.0714-0.0031
      18.04 11:101.0745+0.0023
      18.04 11:001.0722+0.0012
      18.04 10:501.071-0.0007
      18.04 10:401.0717+0.0002
      18.04 10:301.0715+0.0009
      18.04 10:201.0706+0.0025
      18.04 10:101.0681-0.0018
      18.04 10:031.0699-0.0008
      18.04 10:001.0707+0.0008
      18.04 09:501.0699+0.0004
      18.04 09:401.0695+0.0005
      18.04 09:301.069-0.0012
      18.04 09:201.0702-0.0016
      18.04 09:101.0718+0.0029
      18.04 09:001.0689+0.0002
      18.04 08:501.0687+0.0034
      18.04 08:401.0653+0.001
      18.04 08:301.0643-0.0009
      18.04 08:201.0652+0.0003
      18.04 08:101.0649+0.0019
      18.04 08:031.063+0.0004
      18.04 08:001.0626+0.0016
      18.04 07:501.061-0.0006
      18.04 07:401.0616+0.0002
      18.04 07:301.0614-0.0005
      18.04 07:201.0619-0.0004
      18.04 07:101.0623-0.0022
      18.04 07:001.0645-0.0021
      18.04 06:501.0666+0.0009
      18.04 06:401.0657+0.0002
      18.04 06:301.0655-
      18.04 06:201.0655+0.0063
      18.04 06:101.0592+0.0053
      18.04 06:031.0539+0.0015
      18.04 06:001.0524+0.0007
      18.04 05:501.0517+0.0011
      18.04 05:401.0506-0.0028
      18.04 05:301.0534-0.0032
      18.04 05:201.0566+0.0001
      18.04 05:101.0565+0.0019
      18.04 05:001.0546+0.0039
      18.04 04:501.0507-0.0075
      18.04 04:401.0582+0.0021
      18.04 04:301.0561-0.0035
      18.04 04:201.0596+0.0067
      18.04 04:101.0529+0.0159
      18.04 04:031.037-0.0003
      18.04 04:001.0373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95795
      макс: 1.1697
      за неделю:
      1.0706  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.04 03:401.0706-0.0015
      19.04 02:501.057-0.0044
      19.04 01:501.0653+0.001
      19.04 00:501.0737-0.001
      18.04 23:501.077+0.0009
      18.04 22:501.0738-0.0036
      18.04 21:501.0766+0.0009
      18.04 20:501.068-0.0023
      18.04 19:501.0749-0.0034
      18.04 18:501.0731+0.0021
      18.04 17:501.073+0.0036
      18.04 16:501.0755-0.0007
      18.04 15:501.0836-0.0028
      18.04 14:501.0848+0.0008
      18.04 13:501.0859+0.0047
      18.04 12:501.0705+0.0014
      18.04 11:501.0716+0.0012
      18.04 10:501.071+0.0008
      18.04 09:501.0699+0.0002
      18.04 08:501.0687+0.0016
      18.04 07:501.061-0.0021
      18.04 06:501.0666+0.0007
      18.04 05:501.0517+0.0039
      18.04 04:501.0507+0.0063
      18.04 03:501.031+0.001
      18.04 02:501.0824-0.0032
      18.04 01:501.0884+0.0008
      18.04 00:501.0854+0.0023
      17.04 23:501.0864+0.0019
      17.04 22:501.0773-0.0067
      17.04 21:501.089+0.0028
      17.04 20:501.0677-0.0002
      17.04 19:501.0617-0.0023
      17.04 18:501.0594+0.0013
      17.04 17:501.0607-0.0004
      17.04 16:501.0541-0.0027
      17.04 15:501.0469+0.0013
      17.04 14:501.0456-0.0025
      17.04 13:501.0464-0.001
      17.04 12:501.038-0.0045
      17.04 11:501.0371-0.0013
      17.04 10:501.0428-0.0103
      17.04 09:501.0372-0.0027
      17.04 08:501.0427-0.0014
      17.04 07:501.0489-0.0017
      17.04 06:501.0447+0.0042
      17.04 05:501.0513+0.0022
      17.04 04:501.0527+0.0148
      17.04 03:501.0381-0.0017
      17.04 02:501.0869-0.0005
      17.04 01:501.0867-0.0018
      17.04 00:501.0942+0.0012
      16.04 23:501.0846-0.0003
      16.04 22:501.0784+0.0025
      16.04 21:501.0811-0.0064
      16.04 20:501.0858-0.0035
      16.04 19:501.0878-0.003
      16.04 18:501.0913-0.0009
      16.04 17:501.0907+0.0002
      16.04 16:501.1026-0.0001
      16.04 15:501.1008-0.0026
      16.04 14:501.1177+0.0009
      16.04 13:501.1206-0.0026
      16.04 12:501.1271+0.0062
      16.04 11:501.1107+0.0017
      16.04 10:501.1081+0.0081
      16.04 09:501.0851+0.0034
      16.04 08:501.0843+0.0067
      16.04 07:501.0685+0.0005
      16.04 06:501.0694+0.0017
      16.04 05:501.0657-0.0063
      16.04 04:501.0631+0.0069
      16.04 03:501.0478-0.0042
      16.04 02:501.0535+0.0001
      16.04 01:501.059+0.002
      16.04 00:501.0629-0.0065
      15.04 23:501.0643-0.0053
      15.04 22:501.0772-0.0005
      15.04 21:501.0757+0.0019
      15.04 20:501.0761+0.0003
      15.04 19:501.083+0.0034
      15.04 18:501.0836+0.0049
      15.04 17:501.0773-0.0003
      15.04 16:501.0915-0.001
      15.04 15:501.0803-0.0002
      15.04 14:501.0814+0.0037
      15.04 13:501.0818-0.0008
      15.04 12:501.0801-0.0015
      15.04 11:501.0798-0.0025
      15.04 10:501.0708-0.0001
      15.04 09:501.0676-0.0071
      15.04 08:501.0365-0.0022
      15.04 07:501.0309-0.0072
      15.04 06:501.0401-0.0016
      15.04 05:501.031+0.0029
      15.04 04:501.0336+0.0066
      15.04 03:501.0195+0.0034
      15.04 02:501.0807-0.0034
      15.04 01:501.0854+0.0012
      15.04 00:501.0808-0.0029
      14.04 23:501.0819-0.0012
      14.04 22:501.0801-0.0011
      14.04 21:501.0798-0.0013
      14.04 20:501.081-0.0045
      14.04 19:501.0757-0.0035
      14.04 18:501.0707-0.0022
      14.04 17:501.0686-0.0021
      14.04 16:501.0697+0.0024
      14.04 15:501.0717-0.0035
      14.04 14:501.0745-0.0002
      14.04 13:501.0806+0.0063
      14.04 12:501.0722+0.0115
      14.04 11:501.0577-0.0038
      14.04 10:501.0717-0.0232
      14.04 09:501.0812-0.0021
      14.04 08:501.0977-0.0029
      14.04 07:501.1137-0.0059
      14.04 06:501.1267+0.0073
      14.04 05:501.1038+0.0016
      14.04 04:501.099+0.0009
      14.04 03:501.084-0.0014
      14.04 02:501.069-0.0007
      14.04 01:501.0662+0.0024
      14.04 00:501.0624+0.0024
      13.04 23:501.0391-0.0204
      13.04 22:501.0967+0.006
      13.04 21:501.0996-0.0061
      13.04 20:501.1008-0.001
      13.04 19:501.0922+0.0001
      13.04 18:501.0951+0.0016
      13.04 17:501.0982+0.0022
      13.04 16:501.093-0.0026
      13.04 15:501.0879+0.005
      13.04 14:501.0846+0.0052
      13.04 13:501.0768+0.0029
      13.04 12:501.0766-0.0048
      13.04 11:501.0783+0.0014
      13.04 10:501.0712-0.0012
      13.04 09:501.0758-0.0165
      13.04 08:501.0766+0.004
      13.04 07:501.0565+0.0041
      13.04 06:501.0565-0.0014
      13.04 05:501.0801-0.0012
      13.04 04:501.0881+0.0131
      13.04 03:501.0752+0.0007
      13.04 02:501.0249-0.0116
      13.04 01:501.0196+0.00197
      13.04 00:500.97393+0.01311
      12.04 23:500.9583-0.00558
      12.04 22:500.99419-0.00067
      12.04 21:500.95795-0.01056
      12.04 20:500.99981-0.0009
      12.04 19:501.0306-0.0101
      12.04 18:501.0136-0.0033
      12.04 17:501.0179+0.005
      12.04 16:501.0382-0.0075
      12.04 15:501.0384-0.0018
      12.04 14:501.0553+0.0107
      12.04 13:501.0302-0.0094
      12.04 12:501.0572-0.0007
      12.04 11:501.0273+0.0034
      12.04 10:501.0003+0.00244
      12.04 09:500.99536+0.02003
      12.04 08:500.99027-0.0339
      12.04 07:501.0644+0.0263
      12.04 06:501.0568+0.0303
      12.04 05:501.0302+0.0173
      12.04 04:501.1338-0.0078
      12.04 03:501.1697
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.95795
      макс: 1.958
      за месяц:
        1.0706
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      17.04.20241.0556-0.0333
      16.04.20241.0889+0.0243
      15.04.20241.0646-0.0147
      14.04.20241.0793+0.0008
      13.04.20241.0785+0.0523
      12.04.20241.0262-0.1688
      11.04.20241.195+0.034
      10.04.20241.161+0.0002
      09.04.20241.1608+0.0108
      08.04.20241.15+0.0187
      07.04.20241.1313-0.011
      06.04.20241.1423+0.0061
      05.04.20241.1362-0.0107
      04.04.20241.1469+0.0084
      03.04.20241.1385-0.0287
      02.04.20241.1672+0.014
      01.04.20241.1532+0.0557
      31.03.20241.0975-0.0551
      30.03.20241.1526-0.1608
      29.03.20241.3134+0.0756
      28.03.20241.2378+0.0769
      27.03.20241.1609+0.1597
      26.03.20241.0012-0.5878
      25.03.20241.589-0.0751
      24.03.20241.6641-0.0438
      23.03.20241.7079-0.0002
      22.03.20241.7081-0.071
      21.03.20241.7791-0.0513
      20.03.20241.8304-0.0588
      19.03.20241.8892-0.0688
      18.03.20241.958
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.95795
      макс: 2.0597
      за квартал:
        1.0706
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      17.04.20241.0556-0.0333
      16.04.20241.0889+0.0243
      15.04.20241.0646-0.0147
      14.04.20241.0793+0.0008
      13.04.20241.0785+0.0523
      12.04.20241.0262-0.1688
      11.04.20241.195+0.034
      10.04.20241.161+0.0002
      09.04.20241.1608+0.0108
      08.04.20241.15+0.0187
      07.04.20241.1313-0.011
      06.04.20241.1423+0.0061
      05.04.20241.1362-0.0107
      04.04.20241.1469+0.0084
      03.04.20241.1385-0.0287
      02.04.20241.1672+0.014
      01.04.20241.1532+0.0557
      31.03.20241.0975-0.0551
      30.03.20241.1526-0.1608
      29.03.20241.3134+0.0756
      28.03.20241.2378+0.0769
      27.03.20241.1609+0.1597
      26.03.20241.0012-0.5878
      25.03.20241.589-0.0751
      24.03.20241.6641-0.0438
      23.03.20241.7079-0.0002
      22.03.20241.7081-0.071
      21.03.20241.7791-0.0513
      20.03.20241.8304-0.0588
      19.03.20241.8892-0.0688
      18.03.20241.958-0.0655
      17.03.20242.0235+0.0428
      16.03.20241.9807+0.0246
      15.03.20241.9561+0.0796
      14.03.20241.8765-0.1832
      13.03.20242.0597+0.14
      12.03.20241.9197+0.0601
      11.03.20241.8596+0.0095
      10.03.20241.8501-0.0501
      09.03.20241.9002+0.0038
      08.03.20241.8964+0.0759
      07.03.20241.8205-0.0652
      06.03.20241.8857+0.0495
      05.03.20241.8362-0.0271
      04.03.20241.8633+0.0073
      03.03.20241.856+0.01
      02.03.20241.846+0.0757
      01.03.20241.7703-0.0667
      29.02.20241.837+0.0005
      28.02.20241.8365+0.075
      27.02.20241.7615-0.1017
      26.02.20241.8632+0.0208
      25.02.20241.8424+0.1063
      24.02.20241.7361+0.0584
      23.02.20241.6777-0.1026
      22.02.20241.7803+0.0356
      21.02.20241.7447-0.0495
      20.02.20241.7942+0.0376
      19.02.20241.7566-0.0607
      18.02.20241.8173-0.0539
      17.02.20241.8712-0.0224
      16.02.20241.8936+0.0085
      15.02.20241.8851+0.0289
      14.02.20241.8562-0.0102
      13.02.20241.8664+0.0083
      12.02.20241.8581+0.0318
      11.02.20241.8263-0.0124
      10.02.20241.8387+0.0022
      09.02.20241.8365-0.0074
      08.02.20241.8439+0.015
      07.02.20241.8289+0.0539
      06.02.20241.775-0.0015
      05.02.20241.7765-0.0134
      04.02.20241.7899-0.0143
      03.02.20241.8042+0.0415
      02.02.20241.7627+0.0098
      01.02.20241.7529-0.0055
      31.01.20241.7584-0.0084
      30.01.20241.7668+0.0114
      29.01.20241.7554+0.014
      28.01.20241.7414+0.002
      27.01.20241.7394+0.0451
      26.01.20241.6943+0.0015
      25.01.20241.6928-0.0857
      24.01.20241.7785+0.0084
      23.01.20241.7701+0.0101
      22.01.20241.76+0.0075
      21.01.20241.7525+0.0008
      20.01.20241.7517+0.0335
      19.01.20241.7182-0.1415
      18.01.20241.8597

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.