Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Coin98 »

    Курс Algorand к Coin98

    Обновлено: 19.04.2024 20:40:01Algorand

    =
    Калькулятор ALGO - C98 / Обратный расчет: курс Coin98 к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно coin98, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60626
      макс: 0.63922
      за сутки:
        0.6179

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.04 20:400.6179+0.00028
      19.04 20:300.61762-0.00055
      19.04 20:200.61817+9.0E-5
      19.04 20:100.61808-0.00033
      19.04 20:030.61841-0.00031
      19.04 20:000.61872+0.00172
      19.04 19:500.617-0.00085
      19.04 19:400.61785-0.00192
      19.04 19:300.61977-0.00065
      19.04 19:200.62042-5.0E-5
      19.04 19:100.62047-0.00179
      19.04 19:000.62226+0.00055
      19.04 18:500.62171-0.00198
      19.04 18:400.62369+0.00261
      19.04 18:300.62108+0.0004
      19.04 18:200.62068+0.00028
      19.04 18:100.6204-0.00118
      19.04 18:030.62158+0.00049
      19.04 18:000.62109+0.00024
      19.04 17:500.62085-0.00037
      19.04 17:400.62122+0.00119
      19.04 17:300.62003+0.00169
      19.04 17:200.61834-0.00102
      19.04 17:100.61936-0.00011
      19.04 17:000.61947-0.00039
      19.04 16:500.61986+0.00205
      19.04 16:400.61781-0.00244
      19.04 16:300.62025+0.00251
      19.04 16:200.61774+0.00062
      19.04 16:100.61712-6.0E-5
      19.04 16:030.61718-0.00126
      19.04 16:000.61844+0.00011
      19.04 15:500.61833+0.00155
      19.04 15:400.61678+0.00012
      19.04 15:300.61666+0.00091
      19.04 15:200.61575+0.00147
      19.04 15:100.61428+0.00137
      19.04 15:000.61291+0.00033
      19.04 14:500.61258+0.00452
      19.04 14:400.60806+0.00041
      19.04 14:300.60765-0.00035
      19.04 14:200.608-0.00031
      19.04 14:100.60831+0.00036
      19.04 14:030.60795-0.00014
      19.04 14:000.60809-0.0009
      19.04 13:500.60899-0.00117
      19.04 13:400.61016-0.0006
      19.04 13:300.61076-0.00213
      19.04 13:200.61289-0.00084
      19.04 13:100.61373+0.00037
      19.04 13:000.61336-0.00249
      19.04 12:500.61585-0.00046
      19.04 12:400.61631-0.0022
      19.04 12:300.61851+0.00069
      19.04 12:200.61782-0.00235
      19.04 12:100.62017+2.0E-5
      19.04 12:030.62015+0.00148
      19.04 12:000.61867+0.00183
      19.04 11:500.61684-0.00077
      19.04 11:400.61761+0.00141
      19.04 11:300.6162+0.00235
      19.04 11:200.61385-0.00107
      19.04 11:100.61492-0.00012
      19.04 11:000.61504+0.00303
      19.04 10:500.61201-0.00455
      19.04 10:400.61656-0.00261
      19.04 10:300.61917+0.00364
      19.04 10:200.61553+0.00202
      19.04 10:100.61351-0.00181
      19.04 10:030.61532+0.00321
      19.04 10:000.61211+0.0033
      19.04 09:500.60881+0.00084
      19.04 09:400.60797-0.00132
      19.04 09:300.60929-0.00194
      19.04 09:200.61123-0.00153
      19.04 09:100.61276+0.00301
      19.04 09:000.60975+0.00331
      19.04 08:500.60644-0.00556
      19.04 08:400.612+0.00106
      19.04 08:300.61094-0.00072
      19.04 08:200.61166+0.00137
      19.04 08:100.61029-0.00085
      19.04 08:030.61114+0.00127
      19.04 08:000.60987+0.00361
      19.04 07:500.60626-0.0114
      19.04 07:400.61766-0.0069
      19.04 07:300.62456-0.00103
      19.04 07:200.62559+0.00253
      19.04 07:100.62306-0.00059
      19.04 07:000.62365-0.00271
      19.04 06:500.62636-0.00154
      19.04 06:400.6279+0.00273
      19.04 06:300.62517+0.00022
      19.04 06:200.62495-0.00281
      19.04 06:100.62776-0.00308
      19.04 06:030.63084-0.00181
      19.04 06:000.63265-0.00657
      19.04 05:500.63922+0.00714
      19.04 05:400.63208-0.0007
      19.04 05:300.63278-0.00057
      19.04 05:200.63335+0.0016
      19.04 05:100.63175-0.00195
      19.04 05:000.6337+1.0E-5
      19.04 04:500.63369-0.00105
      19.04 04:400.63474-0.00085
      19.04 04:300.63559+0.00019
      19.04 04:200.6354-0.00034
      19.04 04:100.63574-0.00077
      19.04 04:030.63651+0.00168
      19.04 04:000.63483-0.00264
      19.04 03:500.63747+0.00264
      19.04 03:400.63483-0.0002
      19.04 03:300.63503-0.00045
      19.04 03:200.63548-0.00225
      19.04 03:100.63773+0.0018
      19.04 03:000.63593+0.00022
      19.04 02:500.63571+0.00202
      19.04 02:400.63369-0.00011
      19.04 02:300.6338+0.00024
      19.04 02:200.63356+0.00089
      19.04 02:100.63267-1.0E-5
      19.04 02:030.63268-0.0005
      19.04 02:000.63318-0.00012
      19.04 01:500.6333+0.00024
      19.04 01:400.63306-0.00045
      19.04 01:300.63351-0.00092
      19.04 01:200.63443+0.00141
      19.04 01:100.63302-0.00017
      19.04 01:000.63319-0.00126
      19.04 00:500.63445+0.0007
      19.04 00:400.63375-0.00061
      19.04 00:300.63436+0.00058
      19.04 00:200.63378+0.00068
      19.04 00:100.6331-0.00065
      19.04 00:030.63375+0.00031
      19.04 00:000.63344-0.00127
      18.04 23:500.63471+0.00068
      18.04 23:400.63403+0.00131
      18.04 23:300.63272+0.00037
      18.04 23:200.63235+0.00141
      18.04 23:100.63094+0.00012
      18.04 23:000.63082-0.00105
      18.04 22:500.63187+0.00109
      18.04 22:400.63078+0.00025
      18.04 22:300.63053-0.00053
      18.04 22:200.63106+0.00151
      18.04 22:100.62955-0.00252
      18.04 22:030.63207+0.00024
      18.04 22:000.63183-0.00237
      18.04 21:500.6342+0.00048
      18.04 21:400.63372+0.00056
      18.04 21:300.63316-0.0002
      18.04 21:200.63336+5.0E-5
      18.04 21:100.63331+0.00025
      18.04 21:000.63306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57504
      макс: 0.64143
      за неделю:
      0.6179  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.04 20:400.6179+0.00172
      19.04 19:500.617+0.00055
      19.04 18:500.62171+0.00024
      19.04 17:500.62085-0.00039
      19.04 16:500.61986+0.00011
      19.04 15:500.61833+0.00033
      19.04 14:500.61258-0.0009
      19.04 13:500.60899-0.00249
      19.04 12:500.61585+0.00183
      19.04 11:500.61684+0.00303
      19.04 10:500.61201+0.0033
      19.04 09:500.60881+0.00331
      19.04 08:500.60644+0.00361
      19.04 07:500.60626-0.00271
      19.04 06:500.62636-0.00657
      19.04 05:500.63922+1.0E-5
      19.04 04:500.63369-0.00264
      19.04 03:500.63747+0.00022
      19.04 02:500.63571-0.00012
      19.04 01:500.6333-0.00126
      19.04 00:500.63445-0.00127
      18.04 23:500.63471-0.00105
      18.04 22:500.63187-0.00237
      18.04 21:500.6342+0.0011
      18.04 20:500.63196-0.00118
      18.04 19:500.63389-0.00246
      18.04 18:500.63513+0.00143
      18.04 17:500.63249-0.00132
      18.04 16:500.63797-0.00131
      18.04 15:500.63805-0.00078
      18.04 14:500.63621+0.00026
      18.04 13:500.63124+0.00143
      18.04 12:500.62278+0.00164
      18.04 11:500.62114-0.00051
      18.04 10:500.62195-0.00122
      18.04 09:500.62505+0.00115
      18.04 08:500.62421+0.00062
      18.04 07:500.62254-0.00154
      18.04 06:500.62611+0.00091
      18.04 05:500.62462+0.0002
      18.04 04:500.6253-0.0019
      18.04 03:500.6299-0.00072
      18.04 02:500.62828-0.00064
      18.04 01:500.62904-0.00204
      18.04 00:500.63117-6.0E-5
      17.04 23:500.63382-0.00082
      17.04 22:500.62816-0.00299
      17.04 21:500.63689+0.00157
      17.04 20:500.62678-0.00139
      17.04 19:500.62864-0.00148
      17.04 18:500.63468+0.00088
      17.04 17:500.63303+0.00124
      17.04 16:500.63394-2.0E-5
      17.04 15:500.6346+0.00221
      17.04 14:500.63504-0.00284
      17.04 13:500.63793-0.00098
      17.04 12:500.63568+0.0008
      17.04 11:500.62826-0.00084
      17.04 10:500.62821-0.0008
      17.04 09:500.63168-0.00317
      17.04 08:500.63506-0.00082
      17.04 07:500.63248-0.00155
      17.04 06:500.63582-0.00193
      17.04 05:500.64038+0.00015
      17.04 04:500.63605+0.00374
      17.04 03:500.63007+0.00264
      17.04 02:500.62844-0.0005
      17.04 01:500.62774-0.0004
      17.04 00:500.63117+4.0E-5
      16.04 23:500.63083+0.00079
      16.04 22:500.63002-0.0005
      16.04 21:500.63205+0.00109
      16.04 20:500.63053+0.00011
      16.04 19:500.63245-0.00092
      16.04 18:500.6344-4.0E-5
      16.04 17:500.62838-0.00138
      16.04 16:500.6388+0.00185
      16.04 15:500.63004-0.00155
      16.04 14:500.63364-0.00301
      16.04 13:500.64004-0.00071
      16.04 12:500.64143+0.00369
      16.04 11:500.63494+0.00043
      16.04 10:500.63585+0.00404
      16.04 09:500.62889+0.00216
      16.04 08:500.63234+0.00262
      16.04 07:500.62925-9.0E-5
      16.04 06:500.62782-0.00115
      16.04 05:500.62611-0.00084
      16.04 04:500.62523+0.00198
      16.04 03:500.62167-0.00141
      16.04 02:500.62192-0.00108
      16.04 01:500.6219-0.00174
      16.04 00:500.62506-0.00173
      15.04 23:500.63156-0.00028
      15.04 22:500.61842+0.00042
      15.04 21:500.62191+0.00025
      15.04 20:500.61954+0.00087
      15.04 19:500.61568+0.00442
      15.04 18:500.60919-5.0E-5
      15.04 17:500.61557+0.00338
      15.04 16:500.61302-0.00061
      15.04 15:500.61002+0.0002
      15.04 14:500.60617+0.0015
      15.04 13:500.60192+0.00142
      15.04 12:500.6048+0.00262
      15.04 11:500.60533+7.0E-5
      15.04 10:500.60063-0.00643
      15.04 09:500.6018+0.00108
      15.04 08:500.60564+0.00058
      15.04 07:500.61627-0.00234
      15.04 06:500.61897+0.00012
      15.04 05:500.61863+0.00065
      15.04 04:500.61959-0.00192
      15.04 03:500.6225+0.0024
      15.04 02:500.60847+0.00033
      15.04 01:500.60786-0.00209
      15.04 00:500.60901-0.00207
      14.04 23:500.61004-0.00019
      14.04 22:500.60571-0.0025
      14.04 21:500.60759+0.00049
      14.04 20:500.60388-0.00306
      14.04 19:500.60954-0.00227
      14.04 18:500.60663-0.00039
      14.04 17:500.60283-0.00015
      14.04 16:500.60733+0.0076
      14.04 15:500.60242-0.00012
      14.04 14:500.60838+0.00162
      14.04 13:500.60829+0.00042
      14.04 12:500.60536+3.0E-5
      14.04 11:500.60221+0.0016
      14.04 10:500.5975+0.00048
      14.04 09:500.59933+0.00086
      14.04 08:500.60143-0.00065
      14.04 07:500.60205-0.00263
      14.04 06:500.6056+0.00471
      14.04 05:500.60424-0.0012
      14.04 04:500.60574+0.00214
      14.04 03:500.60782+0.00289
      14.04 02:500.6045-0.00162
      14.04 01:500.61609+0.00281
      14.04 00:500.61883+0.0021
      13.04 23:500.61381+0.01105
      13.04 22:500.60268+0.0024
      13.04 21:500.59757+0.0024
      13.04 20:500.59925+0.00052
      13.04 19:500.58458+0.00211
      13.04 18:500.58108+0.00255
      13.04 17:500.57658-0.00062
      13.04 16:500.57893-0.00126
      13.04 15:500.58248-8.0E-5
      13.04 14:500.58441+0.00125
      13.04 13:500.5853+0.00304
      13.04 12:500.57504-0.00164
      13.04 11:500.57643-0.00255
      13.04 10:500.58082-0.00387
      13.04 09:500.58706-0.00081
      13.04 08:500.59013+0.00141
      13.04 07:500.58472-0.0016
      13.04 06:500.58813-9.0E-5
      13.04 05:500.58721+0.00304
      13.04 04:500.59689+0.00278
      13.04 03:500.59572-0.0004
      13.04 02:500.5965+0.00085
      13.04 01:500.5952-4.0E-5
      13.04 00:500.59786-0.00087
      12.04 23:500.59183-0.00498
      12.04 22:500.59331-0.00225
      12.04 21:500.59491-0.00049
      12.04 20:500.58756
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.55035
      макс: 0.69246
      за месяц:
        0.6179
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      18.04.20240.63001-0.00233
      17.04.20240.63234+0.00039
      16.04.20240.63195+0.01779
      15.04.20240.61416+0.00814
      14.04.20240.60602+0.01502
      13.04.20240.591+0.00968
      12.04.20240.58132+0.00714
      11.04.20240.57418+0.02026
      10.04.20240.55392+0.00357
      09.04.20240.55035-0.01954
      08.04.20240.56989-0.02758
      07.04.20240.59747-0.0187
      06.04.20240.61617+0.00167
      05.04.20240.6145-0.01229
      04.04.20240.62679-0.01648
      03.04.20240.64327-0.00638
      02.04.20240.64965+0.01435
      01.04.20240.6353-0.00045
      31.03.20240.63575-0.00153
      30.03.20240.63728-0.04177
      29.03.20240.67905+0.00018
      28.03.20240.67887-0.00986
      27.03.20240.68873+0.01117
      26.03.20240.67756+0.02066
      25.03.20240.6569-0.02397
      24.03.20240.68087+0.00954
      23.03.20240.67133+0.00818
      22.03.20240.66315-0.02634
      21.03.20240.68949-0.00297
      20.03.20240.69246+0.00373
      19.03.20240.68873
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.5138
      макс: 0.74708
      за квартал:
        0.6179
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      18.04.20240.63001-0.00233
      17.04.20240.63234+0.00039
      16.04.20240.63195+0.01779
      15.04.20240.61416+0.00814
      14.04.20240.60602+0.01502
      13.04.20240.591+0.00968
      12.04.20240.58132+0.00714
      11.04.20240.57418+0.02026
      10.04.20240.55392+0.00357
      09.04.20240.55035-0.01954
      08.04.20240.56989-0.02758
      07.04.20240.59747-0.0187
      06.04.20240.61617+0.00167
      05.04.20240.6145-0.01229
      04.04.20240.62679-0.01648
      03.04.20240.64327-0.00638
      02.04.20240.64965+0.01435
      01.04.20240.6353-0.00045
      31.03.20240.63575-0.00153
      30.03.20240.63728-0.04177
      29.03.20240.67905+0.00018
      28.03.20240.67887-0.00986
      27.03.20240.68873+0.01117
      26.03.20240.67756+0.02066
      25.03.20240.6569-0.02397
      24.03.20240.68087+0.00954
      23.03.20240.67133+0.00818
      22.03.20240.66315-0.02634
      21.03.20240.68949-0.00297
      20.03.20240.69246+0.00373
      19.03.20240.68873-0.00441
      18.03.20240.69314-0.02021
      17.03.20240.71335-0.01957
      16.03.20240.73292-0.01416
      15.03.20240.74708+0.01505
      14.03.20240.73203+0.00728
      13.03.20240.72475+0.03899
      12.03.20240.68576+0.03492
      11.03.20240.65084+0.0285
      10.03.20240.62234-0.00762
      09.03.20240.62996-0.02055
      08.03.20240.65051-0.01253
      07.03.20240.66304+0.01946
      06.03.20240.64358-0.005
      05.03.20240.64858+0.00765
      04.03.20240.64093+0.04066
      03.03.20240.60027+0.01635
      02.03.20240.58392+0.01382
      01.03.20240.5701-0.00212
      29.02.20240.57222+0.02431
      28.02.20240.54791+0.01764
      27.02.20240.53027+0.01647
      26.02.20240.5138-0.04769
      25.02.20240.56149-0.01828
      24.02.20240.57977+0.00786
      23.02.20240.57191-0.00704
      22.02.20240.57895-0.00133
      21.02.20240.58028+0.01582
      20.02.20240.56446-0.00303
      19.02.20240.56749-0.00518
      18.02.20240.57267-0.04296
      17.02.20240.61563-0.03444
      16.02.20240.65007-0.00626
      15.02.20240.65633+0.01042
      14.02.20240.64591-0.01926
      13.02.20240.66517-0.07027
      12.02.20240.73544+0.01032
      11.02.20240.72512+0.00825
      10.02.20240.71687+0.00384
      09.02.20240.71303+0.00655
      08.02.20240.70648-0.00473
      07.02.20240.71121+0.00317
      06.02.20240.70804+0.00642
      05.02.20240.70162-0.01072
      04.02.20240.71234+0.0003
      03.02.20240.71204+0.01826
      02.02.20240.69378+0.02342
      01.02.20240.67036-0.00961
      31.01.20240.67997-0.01374
      30.01.20240.69371-0.01509
      29.01.20240.7088-0.00301
      28.01.20240.71181-0.00538
      27.01.20240.71719-0.0059
      26.01.20240.72309-0.01452
      25.01.20240.73761+0.00026
      24.01.20240.73735+0.01243
      23.01.20240.72492+0.01006
      22.01.20240.71486+0.00169
      21.01.20240.71317-0.01225
      20.01.20240.72542-0.01664
      19.01.20240.74206

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.