Курсы криптовалют к Algorand

Биткоин 61631.29
Эфириум 3005.45
Tether 1.0002
Binance Coin 542.42
Solana 131.41
USD Coin 1
Lido Staked ETH 2999.52
Рипл 0.48853
Tokamak Network 6.0582
Dogecoin 0.14491
Cardano 0.44512
Avalanche 34.2977
SHIBA INU 2.186E-5
TRON 0.10944
Wrapped TRON 0.1094
Wrapped Bitcoin 61612.12
Bitcoin Cash 483.92
Polkadot 6.6056
ChainLink 13.2298
Matic Network 0.66709

Все криптовалюты » Algorand, Constellation »

Курс Algorand к Constellation

Обновлено: 18.04.2024 13:30:01 Algorand


	=
Калькулятор ALGO - DAG / Обратный расчет: курс Constellation к Algorand

7.25

Графики

Динамика изменения курса algorand относительно constellation, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6164

макс: 3.9688

за сутки:

3.7958

Таблица изменений курса algorand : показать

Дата	Курс	+/-
18.04 13:30	3.7958	+0.0176
18.04 13:20	3.7782	+0.007
18.04 13:10	3.7712	-0.0069
18.04 13:00	3.7781	+0.0305
18.04 12:50	3.7476	-0.0073
18.04 12:40	3.7549	-0.0096
18.04 12:30	3.7645	-0.0159
18.04 12:20	3.7804	-0.0002
18.04 12:10	3.7806	-0.0005
18.04 12:03	3.7811	-0.0032
18.04 12:00	3.7843	+0.0013
18.04 11:50	3.783	-0.0031
18.04 11:40	3.7861	+0.0715
18.04 11:30	3.7146	-0.0059
18.04 11:20	3.7205	-0.0352
18.04 11:10	3.7557	+0.0226
18.04 11:00	3.7331	-0.0095
18.04 10:50	3.7426	+0.0076
18.04 10:40	3.735	-0.0347
18.04 10:30	3.7697	+0.0011
18.04 10:20	3.7686	+0.0334
18.04 10:10	3.7352	+0.003
18.04 10:03	3.7322	+0.0027
18.04 10:00	3.7295	+0.0206
18.04 09:50	3.7089	-0.0026
18.04 09:40	3.7115	+0.0042
18.04 09:30	3.7073	-0.0319
18.04 09:20	3.7392	+0.0029
18.04 09:10	3.7363	-0.0276
18.04 09:00	3.7639	+0.0003
18.04 08:50	3.7636	+0.019
18.04 08:40	3.7446	+0.0243
18.04 08:30	3.7203	+0.0125
18.04 08:20	3.7078	-0.0112
18.04 08:10	3.719	+0.0055
18.04 08:03	3.7135	-
18.04 08:00	3.7135	+0.0071
18.04 07:50	3.7064	-0.0449
18.04 07:40	3.7513	+0.0699
18.04 07:30	3.6814	-0.0887
18.04 07:20	3.7701	+0.0011
18.04 07:10	3.769	+0.0073
18.04 07:00	3.7617	-0.0883
18.04 06:50	3.85	-0.0592
18.04 06:40	3.9092	+0.0044
18.04 06:30	3.9048	-0.0138
18.04 06:20	3.9186	+0.0295
18.04 06:10	3.8891	+0.032
18.04 06:03	3.8571	+0.0014
18.04 06:00	3.8557	+0.0196
18.04 05:50	3.8361	+0.0184
18.04 05:40	3.8177	-0.0126
18.04 05:30	3.8303	-0.039
18.04 05:20	3.8693	-0.0298
18.04 05:10	3.8991	-0.0113
18.04 05:00	3.9104	+0.0046
18.04 04:50	3.9058	-0.0194
18.04 04:40	3.9252	-0.0117
18.04 04:30	3.9369	-0.003
18.04 04:20	3.9399	+0.0244
18.04 04:10	3.9155	+0.0469
18.04 04:03	3.8686	+0.0028
18.04 04:00	3.8658	+0.0311
18.04 03:50	3.8347	+0.0171
18.04 03:40	3.8176	-0.0214
18.04 03:30	3.839	-0.033
18.04 03:20	3.872	-0.057
18.04 03:10	3.929	+0.0332
18.04 03:00	3.8958	+0.0065
18.04 02:50	3.8893	+0.0079
18.04 02:40	3.8814	-0.0296
18.04 02:30	3.911	-0.0305
18.04 02:20	3.9415	-
18.04 02:10	3.9415	-0.0028
18.04 02:03	3.9443	-0.0042
18.04 02:00	3.9485	-0.0118
18.04 01:50	3.9603	-0.0085
18.04 01:40	3.9688	+0.0252
18.04 01:30	3.9436	+0.0226
18.04 01:20	3.921	+0.0147
18.04 01:10	3.9063	-0.0224
18.04 01:00	3.9287	+0.0297
18.04 00:50	3.899	-0.0219
18.04 00:40	3.9209	-0.0283
18.04 00:30	3.9492	+0.0034
18.04 00:20	3.9458	+0.0349
18.04 00:10	3.9109	+0.0554
18.04 00:03	3.8555	-0.0056
18.04 00:00	3.8611	-0.0347
17.04 23:50	3.8958	+0.0045
17.04 23:40	3.8913	-0.0234
17.04 23:30	3.9147	+0.0331
17.04 23:20	3.8816	-0.0039
17.04 23:10	3.8855	-0.0039
17.04 23:00	3.8894	+0.0189
17.04 22:50	3.8705	-0.0037
17.04 22:40	3.8742	+0.0419
17.04 22:30	3.8323	+0.0259
17.04 22:20	3.8064	-0.0208
17.04 22:10	3.8272	-0.0163
17.04 22:03	3.8435	-0.008
17.04 22:00	3.8515	-0.0309
17.04 21:50	3.8824	+0.0422
17.04 21:40	3.8402	-0.0186
17.04 21:30	3.8588	+0.0006
17.04 21:20	3.8582	+0.0574
17.04 21:10	3.8008	+0.0434
17.04 21:00	3.7574	-0.0082
17.04 20:50	3.7656	+0.0189
17.04 20:40	3.7467	-0.0036
17.04 20:30	3.7503	+0.017
17.04 20:20	3.7333	+0.0092
17.04 20:10	3.7241	-0.0452
17.04 20:03	3.7693	+0.0178
17.04 20:00	3.7515	+0.0123
17.04 19:50	3.7392	-0.029
17.04 19:40	3.7682	-0.0126
17.04 19:30	3.7808	-0.0501
17.04 19:20	3.8309	+0.0906
17.04 19:10	3.7403	+0.0122
17.04 19:00	3.7281	+0.0085
17.04 18:50	3.7196	+0.0534
17.04 18:40	3.6662	+0.0048
17.04 18:30	3.6614	+0.0054
17.04 18:20	3.656	-0.0088
17.04 18:10	3.6648	-0.0014
17.04 18:03	3.6662	+0.0161
17.04 18:00	3.6501	-0.0046
17.04 17:50	3.6547	+0.0342
17.04 17:40	3.6205	+0.0019
17.04 17:30	3.6186	-0.0325
17.04 17:20	3.6511	-0.0128
17.04 17:10	3.6639	-0.019
17.04 17:00	3.6829	-0.0108
17.04 16:50	3.6937	+0.0438
17.04 16:40	3.6499	-0.0918
17.04 16:30	3.7417	-0.0111
17.04 16:20	3.7528	-0.0005
17.04 16:10	3.7533	+0.011
17.04 16:03	3.7423	+0.0055
17.04 16:00	3.7368	+0.0373
17.04 15:50	3.6995	+0.0053
17.04 15:40	3.6942	+0.0017
17.04 15:30	3.6925	-0.0158
17.04 15:20	3.7083	-0.0164
17.04 15:10	3.7247	+0.0183
17.04 15:00	3.7064	+0.09
17.04 14:50	3.6164	-0.0024
17.04 14:40	3.6188	-0.0368
17.04 14:30	3.6556	-0.0187
17.04 14:20	3.6743	-0.0188
17.04 14:10	3.6931	+0.0126
17.04 14:03	3.6805	+0.0035
17.04 14:00	3.677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2931

макс: 4.293

за неделю:

3.7958

Таблица изменений курса algorand : показать

Дата	Курс	+/-
18.04 13:30	3.7958	+0.0305
18.04 12:50	3.7476	+0.0013
18.04 11:50	3.783	-0.0095
18.04 10:50	3.7426	+0.0206
18.04 09:50	3.7089	+0.0003
18.04 08:50	3.7636	+0.0071
18.04 07:50	3.7064	-0.0883
18.04 06:50	3.85	+0.0196
18.04 05:50	3.8361	+0.0046
18.04 04:50	3.9058	+0.0311
18.04 03:50	3.8347	+0.0065
18.04 02:50	3.8893	-0.0118
18.04 01:50	3.9603	+0.0297
18.04 00:50	3.899	-0.0347
17.04 23:50	3.8958	+0.0189
17.04 22:50	3.8705	-0.0309
17.04 21:50	3.8824	-0.0082
17.04 20:50	3.7656	+0.0123
17.04 19:50	3.7392	+0.0085
17.04 18:50	3.7196	-0.0046
17.04 17:50	3.6547	-0.0108
17.04 16:50	3.6937	+0.0373
17.04 15:50	3.6995	+0.09
17.04 14:50	3.6164	-0.0163
17.04 13:50	3.6933	-0.0178
17.04 12:50	3.696	-0.0085
17.04 11:50	3.6664	-0.0123
17.04 10:50	3.6804	-0.0177
17.04 09:50	3.6907	-0.0102
17.04 08:50	3.6767	+0.001
17.04 07:50	3.7394	-0.0027
17.04 06:50	3.672	+0.0199
17.04 05:50	3.6707	+0.0156
17.04 04:50	3.6444	+0.0331
17.04 03:50	3.6093	-0.016
17.04 02:50	3.6429	+0.04
17.04 01:50	3.6437	+0.0256
17.04 00:50	3.5587	-0.0442
16.04 23:50	3.731	+0.0087
16.04 22:50	3.9273	+0.0081
16.04 21:50	4.0013	-0.0469
16.04 20:50	4.0746	+0.0508
16.04 19:50	4.0317	-0.0053
16.04 18:50	4.0231	-0.0164
16.04 17:50	4.0685	-0.0099
16.04 16:50	4.152	-0.0297
16.04 15:50	4.1252	-0.0459
16.04 14:03	4.196	+0.0495
16.04 12:03	4.1465	+0.0128
16.04 10:03	4.1337	+0.1044
16.04 08:03	4.0293	+0.0137
16.04 06:03	4.0156	+0.0607
16.04 04:03	3.9549	-0.0828
16.04 02:03	4.0377	+0.2134
16.04 00:03	3.8243	+0.0055
15.04 22:03	3.8188	-0.0594
15.04 20:03	3.8782	+0.0978
15.04 18:03	3.7804	-0.1634
15.04 16:03	3.9438	-0.0013
15.04 14:03	3.9451	+0.063
15.04 12:03	3.8821	-0.1189
15.04 10:03	4.001	+0.2683
15.04 08:03	3.7327	-0.0739
15.04 06:03	3.8066	+0.0875
15.04 04:03	3.7191	-0.1378
15.04 02:03	3.8569	+0.1822
15.04 00:03	3.6747	+0.0193
14.04 22:03	3.6554	-0.01
14.04 20:03	3.6654	+0.0856
14.04 18:03	3.5798	-0.1326
14.04 16:03	3.7124	-0.0791
14.04 14:03	3.7915	-0.0774
14.04 12:03	3.8689	-0.1184
14.04 10:03	3.9873	+0.0742
14.04 08:03	3.9131	+0.2057
14.04 06:03	3.7074	+0.0475
14.04 04:03	3.6599	-0.1241
14.04 02:03	3.784	+0.4909
14.04 00:03	3.2931	-0.4382
13.04 22:03	3.7313	+0.1005
13.04 20:03	3.6308	-0.0843
13.04 18:03	3.7151	-0.0923
13.04 16:03	3.8074	+0.0339
13.04 14:03	3.7735	+0.0516
13.04 12:03	3.7219	-0.1155
13.04 10:03	3.8374	+0.0347
13.04 08:03	3.8027	+0.0716
13.04 06:03	3.7311	-0.029
13.04 04:03	3.7601	+0.0877
13.04 02:03	3.6724	-0.0077
13.04 00:03	3.6801	+0.0191
12.04 22:03	3.661	-0.3735
12.04 20:03	4.0345	-0.0926
12.04 18:03	4.1271	-0.0379
12.04 16:03	4.165	-0.0908
12.04 14:03	4.2558	+0.0425
12.04 12:03	4.2133	+0.0201
12.04 10:03	4.1932	-0.0353
12.04 08:03	4.2285	+0.0244
12.04 06:03	4.2041	+0.0437
12.04 04:03	4.1604	-0.0054
12.04 02:03	4.1658	-0.0169
12.04 00:03	4.1827	-0.0086
11.04 22:03	4.1913	-0.0454
11.04 20:03	4.2367	-0.0008
11.04 18:03	4.2375	-0.0555
11.04 16:03	4.293	+0.0585
11.04 14:03	4.2345

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 3.2011

макс: 4.5215

за месяц:

3.7958

Таблица изменений курса algorand : показать

Дата	Курс	+/-
17.04.2024	3.746	-0.1758
16.04.2024	3.9218	+0.0438
15.04.2024	3.878	+0.1227
14.04.2024	3.7553	+0.0664
13.04.2024	3.6889	-0.346
12.04.2024	4.0349	-0.1489
11.04.2024	4.1838	+0.0137
10.04.2024	4.1701	-0.1046
09.04.2024	4.2747	+0.0177
08.04.2024	4.257	+0.2021
07.04.2024	4.0549	+0.1292
06.04.2024	3.9257	-0.0232
05.04.2024	3.9489	-0.098
04.04.2024	4.0469	+0.0769
03.04.2024	3.97	-0.0531
02.04.2024	4.0231	-0.1721
01.04.2024	4.1952	-0.0602
31.03.2024	4.2554	+0.0802
30.03.2024	4.1752	+0.0138
29.03.2024	4.1614	-0.1301
28.03.2024	4.2915	-0.23
27.03.2024	4.5215	+0.45
26.03.2024	4.0715	+0.3063
25.03.2024	3.7652	-0.0304
24.03.2024	3.7956	+0.1483
23.03.2024	3.6473	+0.1681
22.03.2024	3.4792	-0.0613
21.03.2024	3.5405	+0.3394
20.03.2024	3.2011	-0.1686
19.03.2024	3.3697	-0.2421
18.03.2024	3.6118

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 3.0567

макс: 4.5215

за квартал:

3.7958

Таблица изменений курса algorand : показать

Дата	Курс	+/-
17.04.2024	3.746	-0.1758
16.04.2024	3.9218	+0.0438
15.04.2024	3.878	+0.1227
14.04.2024	3.7553	+0.0664
13.04.2024	3.6889	-0.346
12.04.2024	4.0349	-0.1489
11.04.2024	4.1838	+0.0137
10.04.2024	4.1701	-0.1046
09.04.2024	4.2747	+0.0177
08.04.2024	4.257	+0.2021
07.04.2024	4.0549	+0.1292
06.04.2024	3.9257	-0.0232
05.04.2024	3.9489	-0.098
04.04.2024	4.0469	+0.0769
03.04.2024	3.97	-0.0531
02.04.2024	4.0231	-0.1721
01.04.2024	4.1952	-0.0602
31.03.2024	4.2554	+0.0802
30.03.2024	4.1752	+0.0138
29.03.2024	4.1614	-0.1301
28.03.2024	4.2915	-0.23
27.03.2024	4.5215	+0.45
26.03.2024	4.0715	+0.3063
25.03.2024	3.7652	-0.0304
24.03.2024	3.7956	+0.1483
23.03.2024	3.6473	+0.1681
22.03.2024	3.4792	-0.0613
21.03.2024	3.5405	+0.3394
20.03.2024	3.2011	-0.1686
19.03.2024	3.3697	-0.2421
18.03.2024	3.6118	-0.185
17.03.2024	3.7968	-0.1701
16.03.2024	3.9669	+0.1356
15.03.2024	3.8313	+0.1492
14.03.2024	3.6821	+0.1554
13.03.2024	3.5267	+0.1437
12.03.2024	3.383	-0.1204
11.03.2024	3.5034	-0.0457
10.03.2024	3.5491	-0.0311
09.03.2024	3.5802	-0.204
08.03.2024	3.7842	-0.3226
07.03.2024	4.1068	+0.2312
06.03.2024	3.8756	-0.0371
05.03.2024	3.9127	+0.0001
04.03.2024	3.9126	+0.1871
03.03.2024	3.7255	+0.0025
02.03.2024	3.723	+0.4389
01.03.2024	3.2841	-0.2819
29.02.2024	3.566	-0.1416
28.02.2024	3.7076	-0.0445
27.02.2024	3.7521	-0.1169
26.02.2024	3.869	-0.1061
25.02.2024	3.9751	+0.2254
24.02.2024	3.7497	+0.1855
23.02.2024	3.5642	+0.0581
22.02.2024	3.5061	+0.1434
21.02.2024	3.3627	-0.1318
20.02.2024	3.4945	-0.3115
19.02.2024	3.806	+0.1479
18.02.2024	3.6581	+0.2376
17.02.2024	3.4205	+0.0037
16.02.2024	3.4168	+0.2245
15.02.2024	3.1923	+0.1154
14.02.2024	3.0769	-0.1518
13.02.2024	3.2287	-0.0081
12.02.2024	3.2368	+0.1182
11.02.2024	3.1186	+0.0449
10.02.2024	3.0737	-0.0513
09.02.2024	3.125	-0.025
08.02.2024	3.15	-0.0658
07.02.2024	3.2158	+0.0035
06.02.2024	3.2123	+0.0304
05.02.2024	3.1819	+0.0138
04.02.2024	3.1681	-0.0393
03.02.2024	3.2074	+0.1507
02.02.2024	3.0567	-0.0322
01.02.2024	3.0889	-0.0536
31.01.2024	3.1425	-0.147
30.01.2024	3.2895	+0.0335
29.01.2024	3.256	+0.0237
28.01.2024	3.2323	+0.0443
27.01.2024	3.188	+0.1298
26.01.2024	3.0582	-0.0693
25.01.2024	3.1275	-0.0957
24.01.2024	3.2232	+0.022
23.01.2024	3.2012	-0.1424
22.01.2024	3.3436	+0.0537
21.01.2024	3.2899	+0.1409
20.01.2024	3.149	-0.2074
19.01.2024	3.3564	-0.1213
18.01.2024	3.4777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот