Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Curve DAO Token

Обновлено: 29.03.2024 09:50:01Algorand

=
Калькулятор ALGO - CRV / Обратный расчет: курс Curve DAO Token к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно curve dao token, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38345
    макс: 0.39584
    за сутки:
      0.38598

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.03 09:500.38598+0.00128
    29.03 09:400.3847-0.00192
    29.03 09:300.38662+0.0002
    29.03 09:200.38642-0.00025
    29.03 09:100.38667+0.00015
    29.03 09:000.38652-0.00054
    29.03 08:500.38706-0.00013
    29.03 08:400.38719+0.00064
    29.03 08:300.38655+0.00049
    29.03 08:200.38606-0.00045
    29.03 08:100.38651+0.00127
    29.03 08:030.38524-0.00077
    29.03 08:000.38601+0.0002
    29.03 07:500.38581+0.00077
    29.03 07:400.38504-0.00139
    29.03 07:300.38643-0.00058
    29.03 07:200.38701-0.00038
    29.03 07:100.38739+0.0004
    29.03 07:000.38699+0.00119
    29.03 06:500.3858+0.00039
    29.03 06:400.38541+0.00106
    29.03 06:300.38435-0.00091
    29.03 06:200.38526+0.00062
    29.03 06:100.38464+0.00041
    29.03 06:030.38423+0.00041
    29.03 06:000.38382-0.0005
    29.03 05:500.38432-0.00042
    29.03 05:400.38474-0.00181
    29.03 05:300.38655+0.00027
    29.03 05:200.38628-0.00107
    29.03 05:100.38735-0.0004
    29.03 05:000.38775-0.0004
    29.03 04:500.38815+0.00053
    29.03 04:400.38762+3.0E-5
    29.03 04:300.38759-0.00096
    29.03 04:200.38855-0.00011
    29.03 04:100.38866+0.0008
    29.03 04:030.38786-0.00011
    29.03 04:000.38797+0.00021
    29.03 03:500.38776+0.00051
    29.03 03:400.38725+0.00078
    29.03 03:300.38647-0.0006
    29.03 03:200.38707-0.0015
    29.03 03:100.38857-0.0003
    29.03 03:000.38887+0.00079
    29.03 02:500.38808-0.00015
    29.03 02:400.38823+5.0E-5
    29.03 02:300.38818-0.00022
    29.03 02:200.3884-0.00046
    29.03 02:100.38886+1.0E-5
    29.03 02:030.38885+0.00011
    29.03 02:000.38874+0.00015
    29.03 01:500.38859-8.0E-5
    29.03 01:400.38867+0.00105
    29.03 01:300.38762-0.00073
    29.03 01:200.38835+0.0003
    29.03 01:100.38805-0.00017
    29.03 01:000.38822-3.0E-5
    29.03 00:500.38825+0.0008
    29.03 00:400.38745-0.00076
    29.03 00:300.38821-0.00067
    29.03 00:200.38888-3.0E-5
    29.03 00:100.38891+0.00057
    29.03 00:030.38834-0.00031
    29.03 00:000.38865-0.00023
    28.03 23:500.38888-1.0E-5
    28.03 23:400.38889+5.0E-5
    28.03 23:300.38884+0.0002
    28.03 23:200.38864-0.00087
    28.03 23:100.38951+0.00033
    28.03 23:000.38918-0.00057
    28.03 22:500.38975-0.00037
    28.03 22:400.39012+0.00027
    28.03 22:300.38985-0.00026
    28.03 22:200.39011-9.0E-5
    28.03 22:100.3902-0.00055
    28.03 22:030.39075+0.00012
    28.03 22:000.39063+0.00047
    28.03 21:500.39016-7.0E-5
    28.03 21:400.39023-0.00122
    28.03 21:300.39145-0.00017
    28.03 21:200.39162-0.00072
    28.03 21:100.39234-0.00092
    28.03 21:000.39326-0.00033
    28.03 20:500.39359-0.00039
    28.03 20:400.39398+0.00021
    28.03 20:300.39377+0.00106
    28.03 20:200.39271-0.00169
    28.03 20:100.3944-0.00074
    28.03 20:030.39514-0.00022
    28.03 20:000.39536+0.00055
    28.03 19:500.39481-0.00098
    28.03 19:400.39579+3.0E-5
    28.03 19:300.39576-8.0E-5
    28.03 19:200.39584+0.00042
    28.03 19:100.39542+0.00025
    28.03 19:000.39517-0.00014
    28.03 18:500.39531+0.00089
    28.03 18:400.39442+0.00041
    28.03 18:300.39401-0.00053
    28.03 18:200.39454+0.00053
    28.03 18:100.39401-2.0E-5
    28.03 18:030.39403+0.00038
    28.03 18:000.39365+0.00194
    28.03 17:500.39171+0.00108
    28.03 17:400.39063+0.00114
    28.03 17:300.38949-0.00035
    28.03 17:200.38984+0.00109
    28.03 17:100.38875+0.00045
    28.03 17:000.3883+0.00021
    28.03 16:500.38809-0.00164
    28.03 16:400.38973-0.00082
    28.03 16:300.39055-0.00069
    28.03 16:200.39124-0.00094
    28.03 16:100.39218+0.00014
    28.03 16:030.39204+0.00091
    28.03 16:000.39113+0.00149
    28.03 15:500.38964+0.0002
    28.03 15:400.38944-6.0E-5
    28.03 15:300.3895+0.00031
    28.03 15:200.38919-0.00061
    28.03 15:100.3898+0.00104
    28.03 15:000.38876+0.00059
    28.03 14:500.38817+0.00012
    28.03 14:400.38805+0.00138
    28.03 14:300.38667+0.00037
    28.03 14:200.3863-0.00132
    28.03 14:100.38762-0.00015
    28.03 14:030.38777-0.00036
    28.03 14:000.38813-0.00076
    28.03 13:500.38889+0.0004
    28.03 13:400.38849+0.00087
    28.03 13:300.38762-0.00032
    28.03 13:200.38794-0.00055
    28.03 13:100.38849+0.00011
    28.03 13:000.38838+0.0009
    28.03 12:500.38748+0.00083
    28.03 12:400.38665+8.0E-5
    28.03 12:300.38657+0.00118
    28.03 12:200.38539-0.00052
    28.03 12:100.38591+0.0002
    28.03 12:030.38571+9.0E-5
    28.03 12:000.38562-0.00034
    28.03 11:500.38596-0.00183
    28.03 11:400.38779+0.00014
    28.03 11:300.38765+0.00098
    28.03 11:200.38667-0.00016
    28.03 11:100.38683-0.0002
    28.03 11:000.38703-0.00084
    28.03 10:500.38787+0.00129
    28.03 10:400.38658+0.00172
    28.03 10:300.38486+0.00138
    28.03 10:200.38348+3.0E-5
    28.03 10:100.38345-0.0005
    28.03 10:030.38395-0.00015
    28.03 10:000.3841
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3604
    макс: 0.40846
    за неделю:
    0.38598  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.03 09:500.38598-0.00054
    29.03 08:500.38706+0.0002
    29.03 07:500.38581+0.00119
    29.03 06:500.3858-0.0005
    29.03 05:500.38432-0.0004
    29.03 04:500.38815+0.00021
    29.03 03:500.38776+0.00079
    29.03 02:500.38808+0.00015
    29.03 01:500.38859-3.0E-5
    29.03 00:500.38825-0.00023
    28.03 23:500.38888-0.00057
    28.03 22:500.38975+0.00047
    28.03 21:500.39016-0.00033
    28.03 20:500.39359+0.00055
    28.03 19:500.39481-0.00014
    28.03 18:500.39531+0.00194
    28.03 17:500.39171+0.00021
    28.03 16:500.38809+0.00149
    28.03 15:500.38964+0.00059
    28.03 14:500.38817-0.00076
    28.03 13:500.38889+0.0009
    28.03 12:500.38748-0.00034
    28.03 11:500.38596-0.00084
    28.03 10:500.38787-0.00073
    28.03 09:500.38483-2.0E-5
    28.03 08:500.38445-0.00127
    28.03 07:500.38666+0.00092
    28.03 06:500.38664+0.00172
    28.03 05:500.38471-7.0E-5
    28.03 04:500.39072+1.0E-5
    28.03 03:500.38978+0.00042
    28.03 02:500.38984+0.00023
    28.03 01:500.38934+0.00024
    28.03 00:500.39057+0.00025
    27.03 23:500.38893+0.00134
    27.03 22:500.38702-0.00126
    27.03 21:500.38988+0.00074
    27.03 20:500.39171+0.00047
    27.03 19:500.39297-0.00205
    27.03 18:500.39535-0.00102
    27.03 17:500.39911-0.00153
    27.03 16:500.40246-0.00087
    27.03 15:500.40551-0.00083
    27.03 14:500.40794-0.00027
    27.03 13:500.40846+0.00111
    27.03 12:500.40021+0.0001
    27.03 11:500.39759-0.00031
    27.03 10:500.39622+0.00093
    27.03 09:500.39912-0.00083
    27.03 08:500.39605-0.00065
    27.03 07:500.39882+0.00127
    27.03 06:500.39626+0.00117
    27.03 05:500.3981-0.00024
    27.03 04:500.40079+0.00075
    27.03 03:500.39578-0.00079
    27.03 02:500.39376+0.00133
    27.03 01:500.39369+0.00123
    27.03 00:500.39186+0.00031
    26.03 23:500.3939-0.00059
    26.03 22:500.39538-0.00177
    26.03 21:500.40014+0.00095
    26.03 20:500.39549-0.00121
    26.03 19:500.39534-0.00194
    26.03 18:500.39331+0.00213
    26.03 17:500.39131+5.0E-5
    26.03 16:500.39257+0.00038
    26.03 15:500.39158-0.00076
    26.03 14:500.39241+0.00193
    26.03 13:500.39331-0.00129
    26.03 12:500.39455+0.00165
    26.03 11:500.38891+0.00205
    26.03 10:500.38854+0.00079
    26.03 09:500.38751-0.00026
    26.03 08:500.38772-0.00134
    26.03 07:500.39093+0.00097
    26.03 06:500.38729-0.00012
    26.03 05:500.38714-0.00213
    26.03 04:500.38814+0.00042
    26.03 03:500.38064+0.00067
    26.03 02:500.37833+0.00075
    26.03 01:500.37865-0.00015
    26.03 00:500.38008+1.0E-5
    25.03 23:500.38063+0.00402
    25.03 22:500.37564+1.0E-5
    25.03 21:500.37406-0.001
    25.03 20:500.37602+0.00055
    25.03 19:500.37462+0.00101
    25.03 18:500.37519+0.00022
    25.03 17:500.37409-0.00029
    25.03 16:500.3775+7.0E-5
    25.03 15:500.37752+7.0E-5
    25.03 14:500.37735-0.00015
    25.03 13:500.3784-4.0E-5
    25.03 12:500.37485-0.00127
    25.03 11:500.37218-0.00093
    25.03 10:500.3717+0.0006
    25.03 09:500.37118+0.00033
    25.03 08:500.3712+0.00027
    25.03 07:500.3676-0.00089
    25.03 06:500.37008-0.00058
    25.03 05:500.37274-0.00051
    25.03 04:500.37342-0.00038
    25.03 03:500.37421-0.00019
    25.03 02:500.37683-0.00076
    25.03 01:500.3779-0.00064
    25.03 00:500.37538-0.00026
    24.03 23:500.37674-0.00036
    24.03 22:500.37597-0.00071
    24.03 21:500.37621-0.00061
    24.03 20:500.37498-0.00023
    24.03 19:500.37721-7.0E-5
    24.03 18:500.37839+0.00036
    24.03 17:500.37807-0.00074
    24.03 16:500.37924+0.00146
    24.03 15:500.38126+0.00055
    24.03 14:500.38207+0.00169
    24.03 13:500.38119+0.00021
    24.03 12:500.38111-0.0013
    24.03 11:500.3847-0.0006
    24.03 10:500.38737+0.00067
    24.03 09:500.38222-0.00017
    24.03 08:500.38358+0.0002
    24.03 07:500.38077-1.0E-5
    24.03 06:500.38039+0.00037
    24.03 05:500.38094+0.00106
    24.03 04:500.37731+0.00025
    24.03 03:500.37883+0.0001
    24.03 02:500.37298-4.0E-5
    24.03 01:500.37342+0.00017
    24.03 00:500.37178-0.00042
    23.03 23:500.37483+0.00057
    23.03 22:500.37512-0.00029
    23.03 21:500.37592+0.00079
    23.03 20:500.37475+0.00073
    23.03 19:500.37143+0.0001
    23.03 18:500.36954+0.00017
    23.03 17:500.36918+0.00109
    23.03 16:500.36957-
    23.03 15:500.3693-0.00055
    23.03 14:500.36661-0.00146
    23.03 13:500.36948-0.00206
    23.03 12:500.36883-0.00042
    23.03 11:500.3708-0.00014
    23.03 10:500.36701+0.00078
    23.03 09:500.36536-0.00043
    23.03 08:500.36331-0.00025
    23.03 07:500.36388+0.00107
    23.03 06:500.36218-0.00092
    23.03 05:500.36057+0.00095
    23.03 04:500.36074+0.00034
    23.03 03:500.36099+0.00018
    23.03 02:500.3604+0.00059
    23.03 01:500.36047+0.00036
    23.03 00:500.36353+0.00037
    22.03 23:500.36267+0.00101
    22.03 22:500.36222-0.00047
    22.03 21:500.36258-0.00051
    22.03 20:500.36305-0.0001
    22.03 19:500.36262-0.00171
    22.03 18:500.36634+3.0E-5
    22.03 17:500.36753-0.00053
    22.03 16:500.36755-0.00118
    22.03 15:500.36716-0.00035
    22.03 14:500.36684+0.00037
    22.03 13:500.36623+0.00046
    22.03 12:500.36785-0.00032
    22.03 11:500.36889+0.00011
    22.03 10:500.37196+0.00035
    22.03 09:500.37015
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.31755
    макс: 0.40846
    за месяц:
    0.38598  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.03.20240.38879-0.00786
    27.03.20240.39665+0.0048
    26.03.20240.39185+0.01681
    25.03.20240.37504-0.00442
    24.03.20240.37946+0.01015
    23.03.20240.36931+0.00317
    22.03.20240.36614-0.00614
    21.03.20240.37228+0.00088
    20.03.20240.3714-0.01056
    19.03.20240.38196-0.00459
    18.03.20240.38655-0.00267
    17.03.20240.38922-0.00128
    16.03.20240.3905+0.00812
    15.03.20240.38238+0.01378
    14.03.20240.3686-0.00221
    13.03.20240.37081+0.01143
    12.03.20240.35938+0.01593
    11.03.20240.34345+0.00973
    10.03.20240.33372-0.00861
    09.03.20240.34233-0.00731
    08.03.20240.34964+0.00659
    07.03.20240.34305+0.0255
    06.03.20240.31755-0.01686
    05.03.20240.33441-0.015
    04.03.20240.34941-0.01233
    03.03.20240.36174+0.00437
    02.03.20240.35737+0.00163
    01.03.20240.35574+0.00383
    29.02.20240.35191-0.00085
    28.02.20240.35276+0.00346
    27.02.20240.3493
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.31425
    макс: 0.40846
    за квартал:
    0.38598  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.03.20240.38879-0.00786
    27.03.20240.39665+0.0048
    26.03.20240.39185+0.01681
    25.03.20240.37504-0.00442
    24.03.20240.37946+0.01015
    23.03.20240.36931+0.00317
    22.03.20240.36614-0.00614
    21.03.20240.37228+0.00088
    20.03.20240.3714-0.01056
    19.03.20240.38196-0.00459
    18.03.20240.38655-0.00267
    17.03.20240.38922-0.00128
    16.03.20240.3905+0.00812
    15.03.20240.38238+0.01378
    14.03.20240.3686-0.00221
    13.03.20240.37081+0.01143
    12.03.20240.35938+0.01593
    11.03.20240.34345+0.00973
    10.03.20240.33372-0.00861
    09.03.20240.34233-0.00731
    08.03.20240.34964+0.00659
    07.03.20240.34305+0.0255
    06.03.20240.31755-0.01686
    05.03.20240.33441-0.015
    04.03.20240.34941-0.01233
    03.03.20240.36174+0.00437
    02.03.20240.35737+0.00163
    01.03.20240.35574+0.00383
    29.02.20240.35191-0.00085
    28.02.20240.35276+0.00346
    27.02.20240.3493+0.00329
    26.02.20240.34601+0.00939
    25.02.20240.33662+0.02237
    24.02.20240.31425-0.01515
    23.02.20240.3294-0.01595
    22.02.20240.34535-0.00573
    21.02.20240.35108-0.0035
    20.02.20240.35458-0.00644
    19.02.20240.36102-0.00451
    18.02.20240.36553+0.00405
    17.02.20240.36148+0.00656
    16.02.20240.35492+0.00288
    15.02.20240.35204+0.0043
    14.02.20240.34774-0.00105
    13.02.20240.34879-0.00503
    12.02.20240.35382+0.00119
    11.02.20240.35263+0.00283
    10.02.20240.3498+0.00019
    09.02.20240.34961+0.00121
    08.02.20240.3484+0.0072
    07.02.20240.3412+0.00233
    06.02.20240.33887-0.0046
    05.02.20240.34347-0.01201
    04.02.20240.35548+0.00321
    03.02.20240.35227-0.00431
    02.02.20240.35658+0.00208
    01.02.20240.3545+0.00802
    31.01.20240.34648-0.00123
    30.01.20240.34771-0.00485
    29.01.20240.35256+0.00048
    28.01.20240.35208-0.00259
    27.01.20240.35467-0.00324
    26.01.20240.35791-0.00561
    25.01.20240.36352+0.00822
    24.01.20240.3553+0.02747
    23.01.20240.32783+0.00598
    22.01.20240.32185-0.00059
    21.01.20240.32244-0.003
    20.01.20240.32544-0.01573
    19.01.20240.34117-0.00916
    18.01.20240.35033-0.00433
    17.01.20240.35466+0.0044
    16.01.20240.35026+0.00263
    15.01.20240.34763+0.00272
    14.01.20240.34491+0.00446
    13.01.20240.34045-0.00842
    11.01.20240.34887-0.00321
    10.01.20240.35208-0.01462
    09.01.20240.3667+0.01261
    08.01.20240.35409+0.00467
    07.01.20240.34942+0.00528
    06.01.20240.34414+0.00134
    05.01.20240.3428-0.00636
    04.01.20240.34916-0.01097
    03.01.20240.36013-0.01
    02.01.20240.37013-0.00195
    01.01.20240.37208+0.01227
    31.12.20230.35981+0.00425
    30.12.20230.35556+0.00362
    29.12.20230.35194

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот