Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Decentraland »

    Курс Algorand к Decentraland

    Обновлено: 25.04.2024 07:30:01Algorand

    =
    Калькулятор ALGO - MANA / Обратный расчет: курс Decentraland к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно decentraland, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43993
      макс: 0.51867
      за сутки:
        0.4461

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 07:300.4461+0.00299
      25.04 07:200.44311-0.00169
      25.04 07:100.4448+0.00242
      25.04 07:000.44238-0.00094
      25.04 06:500.44332+0.00195
      25.04 06:400.44137-8.0E-5
      25.04 06:300.44145+0.00048
      25.04 06:200.44097-0.00048
      25.04 06:100.44145+0.00115
      25.04 06:030.4403-9.0E-5
      25.04 06:000.44039-0.00145
      25.04 05:500.44184-0.0012
      25.04 05:400.44304+0.00133
      25.04 05:300.44171-0.00081
      25.04 05:200.44252-0.00082
      25.04 05:100.44334+0.00198
      25.04 05:000.44136+0.00143
      25.04 04:500.43993-0.00492
      25.04 04:400.44485-0.00434
      25.04 04:300.44919+0.00051
      25.04 04:200.44868-0.00233
      25.04 04:100.45101+0.00233
      25.04 04:030.44868+0.00029
      25.04 04:000.44839-0.00475
      25.04 03:500.45314-0.00092
      25.04 03:400.45406+0.00059
      25.04 03:300.45347+0.00449
      25.04 03:200.44898-0.00222
      25.04 03:100.4512-0.00692
      25.04 03:000.45812-0.0003
      25.04 02:500.45842+0.00519
      25.04 02:400.45323-0.00076
      25.04 02:300.45399-0.00317
      25.04 02:200.45716-0.00019
      25.04 02:100.45735-0.00271
      25.04 02:030.46006+8.0E-5
      25.04 02:000.45998-0.00068
      25.04 01:500.46066+0.00057
      25.04 01:400.46009-0.00061
      25.04 01:300.4607+0.00072
      25.04 01:200.45998-0.00121
      25.04 01:100.46119-0.001
      25.04 01:000.46219-0.00128
      25.04 00:500.46347-0.00115
      25.04 00:400.46462-6.0E-5
      25.04 00:300.46468+0.00256
      25.04 00:200.46212+0.00048
      25.04 00:100.46164+0.00111
      25.04 00:030.46053-0.00049
      25.04 00:000.46102+0.00078
      24.04 23:500.46024-0.00177
      24.04 23:400.46201+0.00185
      24.04 23:300.46016+0.00149
      24.04 23:200.45867-0.00056
      24.04 23:100.45923+0.0036
      24.04 23:000.45563-0.00021
      24.04 22:500.45584+0.00035
      24.04 22:400.45549-0.00349
      24.04 22:300.45898+0.0034
      24.04 22:200.45558-
      24.04 22:100.45558-0.00137
      24.04 22:030.45695-0.00066
      24.04 22:000.45761+0.00024
      24.04 21:500.45737-0.00143
      24.04 21:400.4588-0.00084
      24.04 21:300.45964-0.00129
      24.04 21:200.46093+0.00234
      24.04 21:100.45859+0.00195
      24.04 21:000.45664+0.00177
      24.04 20:500.45487-0.00174
      24.04 20:400.45661-0.00361
      24.04 20:300.46022+0.00421
      24.04 20:200.45601+0.00231
      24.04 20:100.4537-0.00059
      24.04 20:030.45429-0.00043
      24.04 20:000.45472+0.00258
      24.04 19:500.45214+0.00072
      24.04 19:400.45142-0.00057
      24.04 19:300.45199-0.00088
      24.04 19:200.45287-0.00317
      24.04 19:100.45604-0.00384
      24.04 19:000.45988+0.0005
      24.04 18:500.45938-0.00165
      24.04 18:400.46103-0.00154
      24.04 18:300.46257-0.00068
      24.04 18:200.46325-0.00027
      24.04 18:100.46352-0.00016
      24.04 18:030.46368+0.00074
      24.04 18:000.46294-0.00061
      24.04 17:500.46355+0.00312
      24.04 17:400.46043-0.00036
      24.04 17:300.46079+0.0031
      24.04 17:200.45769+0.00201
      24.04 17:100.45568+0.00061
      24.04 17:000.45507-0.00177
      24.04 16:500.45684+0.00376
      24.04 16:400.45308+0.0017
      24.04 16:300.45138-0.00065
      24.04 16:200.45203+0.00111
      24.04 16:100.45092-0.00026
      24.04 16:000.45118-0.00177
      24.04 15:500.45295+0.00305
      24.04 15:400.4499-0.00127
      24.04 15:300.45117+0.00245
      24.04 15:200.44872-0.00294
      24.04 15:100.45166+0.0017
      24.04 15:000.44996-0.00398
      24.04 14:500.45394-0.00293
      24.04 14:400.45687-0.00681
      24.04 14:300.46368+0.00129
      24.04 14:200.46239+0.00197
      24.04 14:100.46042-0.00367
      24.04 14:030.46409-0.00039
      24.04 14:000.46448+0.00533
      24.04 13:500.45915+0.00422
      24.04 13:400.45493+0.0036
      24.04 13:300.45133+0.00269
      24.04 13:200.44864+0.00225
      24.04 13:100.44639-0.0058
      24.04 13:000.45219+0.00202
      24.04 12:500.45017+0.0004
      24.04 12:400.44977-0.00738
      24.04 12:300.45715-0.00549
      24.04 12:200.46264-0.00251
      24.04 12:100.46515+0.00187
      24.04 12:030.46328+4.0E-5
      24.04 12:000.46324-0.01131
      24.04 11:500.47455-0.00066
      24.04 11:400.47521-0.00037
      24.04 11:300.47558-0.00222
      24.04 11:200.4778-0.00662
      24.04 11:100.48442-0.00919
      24.04 11:000.49361+0.00675
      24.04 10:500.48686+0.0032
      24.04 10:400.48366+0.00227
      24.04 10:300.48139+0.00346
      24.04 10:200.47793+0.0029
      24.04 10:100.47503-0.0038
      24.04 10:030.47883+0.00091
      24.04 10:000.47792+0.00449
      24.04 09:500.47343-0.01474
      24.04 09:400.48817-0.00655
      24.04 09:300.49472-0.00856
      24.04 09:200.50328+0.02176
      24.04 09:100.48152-0.01378
      24.04 09:000.4953-0.01885
      24.04 08:500.51415-0.00452
      24.04 08:400.51867+0.02636
      24.04 08:300.49231+0.01458
      24.04 08:200.47773+0.01366
      24.04 08:100.46407+0.007
      24.04 08:030.45707-0.00077
      24.04 08:000.45784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39314
      макс: 0.51867
      за неделю:
        0.4461

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 07:300.4461-0.00094
      25.04 06:500.44332-0.00145
      25.04 05:500.44184+0.00143
      25.04 04:500.43993-0.00475
      25.04 03:500.45314-0.0003
      25.04 02:500.45842-0.00068
      25.04 01:500.46066-0.00128
      25.04 00:500.46347+0.00078
      24.04 23:500.46024-0.00021
      24.04 22:500.45584+0.00024
      24.04 21:500.45737+0.00177
      24.04 20:500.45487+0.00258
      24.04 19:500.45214+0.0005
      24.04 18:500.45938-0.00061
      24.04 17:500.46355-0.00177
      24.04 16:500.45684-0.00177
      24.04 15:500.45295-0.00398
      24.04 14:500.45394+0.00533
      24.04 13:500.45915+0.00202
      24.04 12:500.45017-0.01131
      24.04 11:500.47455+0.00675
      24.04 10:500.48686+0.00449
      24.04 09:500.47343-0.01885
      24.04 08:500.51415-0.00921
      24.04 07:500.46705-0.00357
      24.04 06:500.43392-0.001
      24.04 05:500.42208-0.00045
      24.04 04:500.42176+0.00448
      24.04 03:500.41428-0.00083
      24.04 02:500.40555+0.00123
      24.04 01:500.40069-0.00022
      24.04 00:500.40129+0.00041
      23.04 23:500.40089-0.00081
      23.04 22:500.40073+0.00021
      23.04 21:500.40312-0.00046
      23.04 20:500.40318-0.00047
      23.04 19:500.40341-0.00085
      23.04 18:500.40403+0.00098
      23.04 17:500.40259+0.00041
      23.04 16:500.40329+0.00035
      23.04 15:500.40257+0.00014
      23.04 14:500.40399+0.00055
      23.04 13:500.40412+0.00025
      23.04 12:500.40354+0.00098
      23.04 11:500.40265-0.00016
      23.04 10:500.40189-0.00014
      23.04 09:500.40396-0.00212
      23.04 08:500.40752+0.00089
      23.04 07:500.40333-
      23.04 06:500.40268-6.0E-5
      23.04 05:500.40391-0.0001
      23.04 04:500.40429+0.00036
      23.04 03:500.40581-0.0012
      23.04 02:500.40714-0.00016
      23.04 01:500.40468-8.0E-5
      23.04 00:500.40446+0.00021
      22.04 23:500.40509+0.00016
      22.04 22:500.40529-5.0E-5
      22.04 21:500.40312+0.0006
      22.04 20:500.40108+0.00074
      22.04 19:500.40093+7.0E-5
      22.04 18:500.39789+0.00021
      22.04 17:500.3995-0.00016
      22.04 16:500.39865-0.00021
      22.04 15:500.39985-9.0E-5
      22.04 14:500.40118+5.0E-5
      22.04 13:500.40183-0.00046
      22.04 12:500.4002-7.0E-5
      22.04 11:500.40079-0.0005
      22.04 10:500.40186+2.0E-5
      22.04 09:500.40215-0.00069
      22.04 08:500.40001-8.0E-5
      22.04 07:500.40059-0.00073
      22.04 06:500.40243-0.00027
      22.04 05:500.40316-0.00076
      22.04 04:500.40655-0.00066
      22.04 03:500.40624+2.0E-5
      22.04 02:500.40485+0.00022
      22.04 01:500.40447+0.00017
      22.04 00:500.40667+0.00071
      21.04 23:500.40674-0.00053
      21.04 22:500.40585+0.00035
      21.04 21:500.40604+0.00012
      21.04 20:500.40597+0.00024
      21.04 19:500.40495-0.0003
      21.04 18:500.40533-0.00013
      21.04 17:500.40352-0.00086
      21.04 16:500.40449-0.00018
      21.04 15:500.40549+0.00082
      21.04 14:500.40497+0.00024
      21.04 13:500.40424-0.00013
      21.04 12:500.40328-
      21.04 11:500.4045+0.00033
      21.04 10:500.40439+0.00078
      21.04 09:500.40565-2.0E-5
      21.04 08:500.40505+0.00011
      21.04 07:500.40434+0.00023
      21.04 06:500.40467-0.00115
      21.04 05:500.40592-0.00067
      21.04 04:500.40743+0.00057
      21.04 03:500.40814-0.0004
      21.04 02:500.40761+3.0E-5
      21.04 01:500.40597+4.0E-5
      21.04 00:500.40546-0.00031
      20.04 23:500.40358+0.00036
      20.04 22:500.4042+3.0E-5
      20.04 21:500.4039-0.00026
      20.04 20:500.40457-0.0008
      20.04 19:500.40845-1.0E-5
      20.04 18:500.40842+0.00037
      20.04 17:500.40399-0.00012
      20.04 16:500.40491+0.00019
      20.04 15:500.40381+9.0E-5
      20.04 14:500.40234+0.00012
      20.04 13:500.40422+0.00057
      20.04 12:500.40147-0.0004
      20.04 11:500.40207+0.00032
      20.04 10:500.40421-0.00102
      20.04 09:500.40638+0.00075
      20.04 08:500.40139-0.00041
      20.04 07:500.40138+0.00017
      20.04 06:500.40036+0.00082
      20.04 05:500.40038-0.00147
      20.04 04:500.40309-1.0E-5
      20.04 03:500.40344-0.00056
      20.04 02:500.40457+0.00028
      20.04 01:500.40399+0.00029
      20.04 00:500.40391+0.00073
      19.04 23:500.40373-0.00031
      19.04 22:500.40393-0.00021
      19.04 21:500.40358+0.00029
      19.04 20:500.40411-0.00018
      19.04 19:500.40498+0.00081
      19.04 18:500.40325+5.0E-5
      19.04 17:500.40371-0.00079
      19.04 16:500.4031-0.00104
      19.04 15:500.40345+0.00026
      19.04 14:500.39909+0.00061
      19.04 13:500.39509-0.00093
      19.04 12:500.39826-0.00029
      19.04 11:500.39971+0.00031
      19.04 10:500.40062+0.00151
      19.04 09:500.40005+0.00051
      19.04 08:500.39829+0.00034
      19.04 07:500.39825-0.00165
      19.04 06:500.39956+0.00031
      19.04 05:500.40057-0.00053
      19.04 04:500.4035+0.00011
      19.04 03:500.40351+0.00055
      19.04 02:500.40154-0.00067
      19.04 01:500.40308+0.00027
      19.04 00:500.40268-0.00061
      18.04 23:500.4024+0.00027
      18.04 22:500.39991-0.00081
      18.04 21:500.40085+0.00017
      18.04 20:500.39928-0.00029
      18.04 19:500.39943-0.00056
      18.04 18:500.39969+0.00016
      18.04 17:500.39863+0.00048
      18.04 16:500.39912+0.00035
      18.04 15:500.39895+0.00072
      18.04 14:500.39821+0.00065
      18.04 13:500.39682+0.00095
      18.04 12:500.39333+0.00047
      18.04 11:500.39314-0.00044
      18.04 10:500.39349-0.00014
      18.04 09:500.39436-0.00034
      18.04 08:500.39636+5.0E-5
      18.04 07:500.39475
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.37237
      макс: 0.51867
      за месяц:
      0.4461  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      24.04.20240.45683+0.05333
      23.04.20240.4035+0.00132
      22.04.20240.40218-0.00304
      21.04.20240.40522+0.00119
      20.04.20240.40403+0.00223
      19.04.20240.4018+0.00378
      18.04.20240.39802-0.00178
      17.04.20240.3998-0.00639
      16.04.20240.40619+0.00261
      15.04.20240.40358-0.00051
      14.04.20240.40409+0.02263
      13.04.20240.38146+0.00909
      12.04.20240.37237-0.00042
      11.04.20240.37279-0.00425
      10.04.20240.37704-0.00717
      09.04.20240.38421-0.00869
      08.04.20240.3929-0.00252
      07.04.20240.39542+0.00077
      06.04.20240.39465+0.00127
      05.04.20240.39338-0.00867
      04.04.20240.40205-0.00253
      03.04.20240.40458+0.00415
      02.04.20240.40043-0.00048
      01.04.20240.40091+0.00255
      31.03.20240.39836+0.00373
      30.03.20240.39463-0.00997
      29.03.20240.4046+0.00151
      28.03.20240.40309-0.00807
      27.03.20240.41116+0.00233
      26.03.20240.40883+0.01137
      25.03.20240.39746
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.33731
      макс: 0.51867
      за квартал:
      0.4461  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      24.04.20240.45683+0.05333
      23.04.20240.4035+0.00132
      22.04.20240.40218-0.00304
      21.04.20240.40522+0.00119
      20.04.20240.40403+0.00223
      19.04.20240.4018+0.00378
      18.04.20240.39802-0.00178
      17.04.20240.3998-0.00639
      16.04.20240.40619+0.00261
      15.04.20240.40358-0.00051
      14.04.20240.40409+0.02263
      13.04.20240.38146+0.00909
      12.04.20240.37237-0.00042
      11.04.20240.37279-0.00425
      10.04.20240.37704-0.00717
      09.04.20240.38421-0.00869
      08.04.20240.3929-0.00252
      07.04.20240.39542+0.00077
      06.04.20240.39465+0.00127
      05.04.20240.39338-0.00867
      04.04.20240.40205-0.00253
      03.04.20240.40458+0.00415
      02.04.20240.40043-0.00048
      01.04.20240.40091+0.00255
      31.03.20240.39836+0.00373
      30.03.20240.39463-0.00997
      29.03.20240.4046+0.00151
      28.03.20240.40309-0.00807
      27.03.20240.41116+0.00233
      26.03.20240.40883+0.01137
      25.03.20240.39746+0.00134
      24.03.20240.39612+0.00869
      23.03.20240.38743-0.00277
      22.03.20240.3902-0.00403
      21.03.20240.39423-0.00184
      20.03.20240.39607-0.00819
      19.03.20240.40426-0.00952
      18.03.20240.41378-0.01304
      17.03.20240.42682-0.00358
      16.03.20240.4304+0.00169
      15.03.20240.42871+0.01118
      14.03.20240.41753+0.0028
      13.03.20240.41473+0.02517
      12.03.20240.38956+0.02092
      11.03.20240.36864+0.02952
      10.03.20240.33912-0.02447
      09.03.20240.36359-0.03248
      08.03.20240.39607-0.00076
      07.03.20240.39683+0.01575
      06.03.20240.38108+0.01023
      05.03.20240.37085-0.0064
      04.03.20240.37725+0.00611
      03.03.20240.37114+0.017
      02.03.20240.35414+0.01683
      01.03.20240.33731-0.02553
      29.02.20240.36284-0.00983
      28.02.20240.37267-0.00797
      27.02.20240.38064-0.00634
      26.02.20240.38698-0.01529
      25.02.20240.40227+0.01516
      24.02.20240.38711+0.00046
      23.02.20240.38665-0.00587
      22.02.20240.39252+0.00118
      21.02.20240.39134-0.00089
      20.02.20240.39223-0.00193
      19.02.20240.39416+0.00631
      18.02.20240.38785+0.00344
      17.02.20240.38441-0.00019
      16.02.20240.3846+0.00679
      15.02.20240.37781+0.00079
      14.02.20240.37702-0.00247
      13.02.20240.37949+0.00364
      12.02.20240.37585-0.0004
      11.02.20240.37625+0.00203
      10.02.20240.37422-0.00022
      09.02.20240.37444-0.00155
      08.02.20240.37599-0.00146
      07.02.20240.37745+0.00912
      06.02.20240.36833+0.00064
      05.02.20240.36769-0.00389
      04.02.20240.37158-0.00198
      03.02.20240.37356+0.00695
      02.02.20240.36661+0.00102
      01.02.20240.36559-0.00341
      31.01.20240.369+0.00018
      30.01.20240.36882-0.00015
      29.01.20240.36897+0.00238
      28.01.20240.36659-0.00317
      27.01.20240.36976-0.00109
      26.01.20240.37085-0.00161
      25.01.20240.37246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.