Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Dent »

    Курс Algorand к Dent

    Обновлено: 23.04.2024 21:30:01Algorand

    =
    Калькулятор ALGO - DENT / Обратный расчет: курс Dent к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно dent, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 132.1
      макс: 135.3
      за сутки:
        132.24

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      23.04 21:30132.24+0.04
      23.04 21:20132.2+0.01
      23.04 21:10132.19+0.05
      23.04 21:00132.14+0.04
      23.04 20:50132.1-0.91
      23.04 20:40133.01+0.49
      23.04 20:30132.52-0.64
      23.04 20:20133.16-0.11
      23.04 20:10133.27+0.02
      23.04 20:03133.25+0.15
      23.04 20:00133.1-0.12
      23.04 19:50133.22-0.31
      23.04 19:40133.53+0.07
      23.04 19:30133.46+0.1
      23.04 19:20133.36-0.03
      23.04 19:10133.39-0.11
      23.04 19:00133.5-0.12
      23.04 18:50133.62-0.41
      23.04 18:40134.03-0.13
      23.04 18:30134.16+0.51
      23.04 18:20133.65+0.46
      23.04 18:10133.19-0.3
      23.04 18:03133.49-0.06
      23.04 18:00133.55+0.18
      23.04 17:50133.37+0.17
      23.04 17:40133.2+0.06
      23.04 17:30133.14-0.53
      23.04 17:20133.67+0.14
      23.04 17:10133.53+0.08
      23.04 17:00133.45-0.1
      23.04 16:50133.55-0.03
      23.04 16:40133.58-0.11
      23.04 16:30133.69+0.11
      23.04 16:20133.58+0.13
      23.04 16:10133.45-0.1
      23.04 16:03133.55+0.02
      23.04 16:00133.53+0.15
      23.04 15:50133.38+0.15
      23.04 15:40133.23-0.07
      23.04 15:30133.3+0.14
      23.04 15:20133.16-0.48
      23.04 15:10133.64-0.26
      23.04 15:00133.9+0.11
      23.04 14:50133.79+0.04
      23.04 14:40133.75-0.24
      23.04 14:30133.99+0.3
      23.04 14:20133.69+0.07
      23.04 14:10133.62-0.15
      23.04 14:03133.77-
      23.04 14:00133.77+0.04
      23.04 13:50133.73-0.33
      23.04 13:40134.06-0.19
      23.04 13:30134.25+0.01
      23.04 13:20134.24-0.28
      23.04 13:10134.52+0.11
      23.04 13:00134.41-0.04
      23.04 12:50134.45-0.18
      23.04 12:40134.63-0.04
      23.04 12:30134.67+0.08
      23.04 12:20134.59-0.22
      23.04 12:10134.81-0.35
      23.04 12:03135.16-0.05
      23.04 12:00135.21+0.02
      23.04 11:50135.19-0.04
      23.04 11:40135.23+0.16
      23.04 11:30135.07+0.14
      23.04 11:20134.93+0.06
      23.04 11:10134.87-0.08
      23.04 11:00134.95-0.25
      23.04 10:50135.2+0.63
      23.04 10:40134.57+0.61
      23.04 10:30133.96+0.24
      23.04 10:20133.72+0.19
      23.04 10:10133.53-0.45
      23.04 10:03133.98-0.09
      23.04 10:00134.07-0.19
      23.04 09:50134.26+0.3
      23.04 09:40133.96-0.11
      23.04 09:30134.07+0.02
      23.04 09:20134.05-0.21
      23.04 09:10134.26-0.31
      23.04 09:00134.57-0.73
      23.04 08:50135.3+0.31
      23.04 08:40134.99+0.45
      23.04 08:30134.54+0.09
      23.04 08:20134.45+0.08
      23.04 08:10134.37+0.05
      23.04 08:03134.32+0.14
      23.04 08:00134.18+0.29
      23.04 07:50133.89-0.05
      23.04 07:40133.94+0.13
      23.04 07:30133.81+0.2
      23.04 07:20133.61+0.27
      23.04 07:10133.34+0.02
      23.04 07:00133.32+0.12
      23.04 06:50133.2-0.11
      23.04 06:40133.31+0.14
      23.04 06:30133.17+0.07
      23.04 06:20133.1-0.02
      23.04 06:10133.12-0.07
      23.04 06:03133.19+0.11
      23.04 06:00133.08-0.16
      23.04 05:50133.24+0.23
      23.04 05:40133.01+0.21
      23.04 05:30132.8-0.16
      23.04 05:20132.96+0.08
      23.04 05:10132.88+0.1
      23.04 05:00132.78-0.28
      23.04 04:50133.06-0.16
      23.04 04:40133.22-0.05
      23.04 04:30133.27-0.13
      23.04 04:20133.4-0.29
      23.04 04:10133.69+0.06
      23.04 04:03133.63-0.04
      23.04 04:00133.67+0.03
      23.04 03:50133.64-0.18
      23.04 03:40133.82-0.09
      23.04 03:30133.91+0.09
      23.04 03:20133.82-0.12
      23.04 03:10133.94-0.45
      23.04 03:00134.39-0.29
      23.04 02:50134.68-0.29
      23.04 02:40134.97-
      23.04 02:30134.97+0.44
      23.04 02:20134.53+0.41
      23.04 02:10134.12+0.15
      23.04 02:03133.97+0.04
      23.04 02:00133.93-0.08
      23.04 01:50134.01+0.07
      23.04 01:40133.94-0.01
      23.04 01:30133.95+0.4
      23.04 01:20133.55-0.17
      23.04 01:10133.72-0.11
      23.04 01:00133.83-0.31
      23.04 00:50134.14+0.36
      23.04 00:40133.78+0.07
      23.04 00:30133.71-0.25
      23.04 00:20133.96+0.06
      23.04 00:10133.9+0.04
      23.04 00:03133.86+0.03
      23.04 00:00133.83+0.08
      22.04 23:50133.75-0.17
      22.04 23:40133.92-0.06
      22.04 23:30133.98+0.07
      22.04 23:20133.91-0.51
      22.04 23:10134.42+0.06
      22.04 23:00134.36+0.11
      22.04 22:50134.25-0.07
      22.04 22:40134.32+0.33
      22.04 22:30133.99+0.15
      22.04 22:20133.84+0.04
      22.04 22:10133.8+0.08
      22.04 22:03133.72+0.12
      22.04 22:00133.6
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 129.22
      макс: 135.33
      за неделю:
        132.24

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      23.04 21:30132.24+0.04
      23.04 20:50132.1-0.12
      23.04 19:50133.22-0.12
      23.04 18:50133.62+0.18
      23.04 17:50133.37-0.1
      23.04 16:50133.55+0.15
      23.04 15:50133.38+0.11
      23.04 14:50133.79+0.04
      23.04 13:50133.73-0.04
      23.04 12:50134.45+0.02
      23.04 11:50135.19-0.25
      23.04 10:50135.2-0.19
      23.04 09:50134.26-0.73
      23.04 08:50135.3+0.29
      23.04 07:50133.89+0.12
      23.04 06:50133.2-0.16
      23.04 05:50133.24-0.28
      23.04 04:50133.06+0.03
      23.04 03:50133.64-0.29
      23.04 02:50134.68-0.08
      23.04 01:50134.01-0.31
      23.04 00:50134.14+0.08
      22.04 23:50133.75+0.11
      22.04 22:50134.25+0.01
      22.04 21:50133.59+0.34
      22.04 20:50132.7+0.15
      22.04 19:50133.3+0.11
      22.04 18:50132.01+0.04
      22.04 17:50131.86-0.05
      22.04 16:50132.08+0.03
      22.04 15:50132.66+0.15
      22.04 14:50132.53-0.01
      22.04 13:50132.16+0.01
      22.04 12:50132.03+0.3
      22.04 11:50131.65-0.13
      22.04 10:50132.15-0.04
      22.04 09:50130.41-0.68
      22.04 08:50131.56-0.06
      22.04 07:50132.26-0.6
      22.04 06:50133.35-0.12
      22.04 05:50132.83-0.08
      22.04 04:50133.38-0.08
      22.04 03:50133.01-
      22.04 02:50132.77-0.09
      22.04 01:50132.52-0.07
      22.04 00:50133.3-0.08
      21.04 23:50133.93-0.04
      21.04 22:50133.84-0.08
      21.04 21:50134.11-0.07
      21.04 20:50133.99+0.17
      21.04 19:50133.85-0.09
      21.04 18:50133.71+0.1
      21.04 17:50133.46-0.03
      21.04 16:50133.66-0.17
      21.04 15:50134.03+0.17
      21.04 14:50133.71-0.15
      21.04 13:50133.55+0.06
      21.04 12:50133.52+0.18
      21.04 11:50133.23-0.26
      21.04 10:50133.36+0.33
      21.04 09:50133.73+0.07
      21.04 08:50133.99-0.13
      21.04 07:50133.68+0.26
      21.04 06:50133.24-0.13
      21.04 05:50133.91-0.03
      21.04 04:50134.11+0.18
      21.04 03:50133.36-0.17
      21.04 02:50133+0.27
      21.04 01:50132.66-
      21.04 00:50132.65-0.16
      20.04 23:50132.4+0.01
      20.04 22:50132.29-0.12
      20.04 21:50132.81-0.31
      20.04 20:50133.45-0.01
      20.04 19:50133.84-0.16
      20.04 18:50134.72+0.29
      20.04 17:50132.77-0.08
      20.04 16:50132.42+0.23
      20.04 15:50131.79-0.09
      20.04 14:50131.76-0.09
      20.04 13:50132.87+0.23
      20.04 12:50131.79-0.02
      20.04 11:50131.78+0.23
      20.04 10:50131.66-0.23
      20.04 09:50132.41-0.05
      20.04 08:50130.94-0.2
      20.04 07:50131.52+0.11
      20.04 06:50131.34-0.21
      20.04 05:50131.5-0.84
      20.04 04:50132.4-0.17
      20.04 03:50132.63-0.4
      20.04 02:50132.91+0.26
      20.04 01:50132.47-0.05
      20.04 00:50132.19+0.4
      19.04 23:50132.12-0.14
      19.04 22:50132.26-0.05
      19.04 21:50131.92+0.16
      19.04 20:50132.25-0.18
      19.04 19:50132.91+0.39
      19.04 18:50131.66-0.26
      19.04 17:50132.47-0.19
      19.04 16:50131.7+0.2
      19.04 15:50130.15-0.21
      19.04 14:50129.27-0.28
      19.04 13:50129.22-0.3
      19.04 12:50131.35-0.11
      19.04 11:50132.36+0.09
      19.04 10:50132.75+0.24
      19.04 09:50131.91-0.33
      19.04 08:50132.25+0.19
      19.04 07:50131.38-0.53
      19.04 06:50131.89-0.24
      19.04 05:50133.67-0.29
      19.04 04:50134.18+0.31
      19.04 03:50134.13-0.04
      19.04 02:50134.35-0.19
      19.04 01:50134.11-0.3
      19.04 00:50134.11-0.42
      18.04 23:50134.05-0.01
      18.04 22:50133.35-0.22
      18.04 21:50133.7+0.06
      18.04 20:50133.37-0.18
      18.04 19:50133.02-0.1
      18.04 18:50133.58+0.04
      18.04 17:50133.44-0.47
      18.04 16:50134.66+0.15
      18.04 15:50134.28-0.06
      18.04 14:50134.15-0.01
      18.04 13:50134.04-0.11
      18.04 12:50132.89+0.26
      18.04 11:50132.59-0.19
      18.04 10:50132.7-0.14
      18.04 09:50133.36+0.1
      18.04 08:50133.39+0.08
      18.04 07:50132.76-0.26
      18.04 06:50133.32-0.32
      18.04 05:50133.71+0.46
      18.04 04:50133.51-0.38
      18.04 03:50133.7-0.19
      18.04 02:50133.51-0.1
      18.04 01:50133.69-0.13
      18.04 00:50134.01+0.26
      17.04 23:50134.62-0.32
      17.04 22:50133.85-0.06
      17.04 21:50133.94+0.65
      17.04 20:50132.73+0.52
      17.04 19:50132.42-0.17
      17.04 18:50134.28+0.3
      17.04 17:50134.06+0.22
      17.04 16:50134.36-0.54
      17.04 15:50135.3+0.39
      17.04 14:50134.61-0.17
      17.04 13:50135.11-0.47
      17.04 12:50135.33+0.02
      17.04 11:50133.86+0.23
      17.04 10:50133.42-0.17
      17.04 09:50133.55+0.1
      17.04 08:50133.62-0.06
      17.04 07:50134.12+0.11
      17.04 06:50134.07+0.07
      17.04 05:50134.57+0.05
      17.04 04:50134.35+0.15
      17.04 03:50134.15+0.5
      17.04 02:50133.63-0.05
      17.04 01:50133.54+0.42
      17.04 00:50133.43-0.19
      16.04 23:50133.09+0.16
      16.04 22:50132.56-0.7
      16.04 21:50133.13
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 121.23
      макс: 139.83
      за месяц:
      132.24  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      22.04.2024132.72-0.86
      21.04.2024133.58+1.2
      20.04.2024132.38+0.41
      19.04.2024131.97-1.59
      18.04.2024133.56-0.49
      17.04.2024134.05-0.51
      16.04.2024134.56-0.02
      15.04.2024134.58-1.2
      14.04.2024135.78+1.89
      13.04.2024133.89+9
      12.04.2024124.89+2.1
      11.04.2024122.79+0.96
      10.04.2024121.83+0.6
      09.04.2024121.23-3.18
      08.04.2024124.41-5.53
      07.04.2024129.94-3.54
      06.04.2024133.48-0.99
      05.04.2024134.47-2.07
      04.04.2024136.54-1.36
      03.04.2024137.9-1.93
      02.04.2024139.83+1.07
      01.04.2024138.76+1.8
      31.03.2024136.96+1.6
      30.03.2024135.36-1.79
      29.03.2024137.15-0.11
      28.03.2024137.26-2.16
      27.03.2024139.42+0.24
      26.03.2024139.18+4.58
      25.03.2024134.6-3.87
      24.03.2024138.47+0.09
      23.03.2024138.38
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 107.37
      макс: 170.54
      за квартал:
        132.24
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      22.04.2024132.72-0.86
      21.04.2024133.58+1.2
      20.04.2024132.38+0.41
      19.04.2024131.97-1.59
      18.04.2024133.56-0.49
      17.04.2024134.05-0.51
      16.04.2024134.56-0.02
      15.04.2024134.58-1.2
      14.04.2024135.78+1.89
      13.04.2024133.89+9
      12.04.2024124.89+2.1
      11.04.2024122.79+0.96
      10.04.2024121.83+0.6
      09.04.2024121.23-3.18
      08.04.2024124.41-5.53
      07.04.2024129.94-3.54
      06.04.2024133.48-0.99
      05.04.2024134.47-2.07
      04.04.2024136.54-1.36
      03.04.2024137.9-1.93
      02.04.2024139.83+1.07
      01.04.2024138.76+1.8
      31.03.2024136.96+1.6
      30.03.2024135.36-1.79
      29.03.2024137.15-0.11
      28.03.2024137.26-2.16
      27.03.2024139.42+0.24
      26.03.2024139.18+4.58
      25.03.2024134.6-3.87
      24.03.2024138.47+0.09
      23.03.2024138.38+0.45
      22.03.2024137.93-1.81
      21.03.2024139.74-3.24
      20.03.2024142.98-0.72
      19.03.2024143.7+1.28
      18.03.2024142.42-2.79
      17.03.2024145.21-1.34
      16.03.2024146.55+0.54
      15.03.2024146.01+3.48
      14.03.2024142.53+2.84
      13.03.2024139.69+8.24
      12.03.2024131.45+0.04
      11.03.2024131.41+6.97
      10.03.2024124.44+1.08
      09.03.2024123.36+1.41
      08.03.2024121.95-2.19
      07.03.2024124.14+10.86
      06.03.2024113.28+5.91
      05.03.2024107.37-10.47
      04.03.2024117.84-3.94
      03.03.2024121.78+0.07
      02.03.2024121.71-2.06
      01.03.2024123.77-1.82
      29.02.2024125.59+3.81
      28.02.2024121.78-0.02
      27.02.2024121.8-14.72
      26.02.2024136.52-3.61
      25.02.2024140.13+6.35
      24.02.2024133.78+2.34
      23.02.2024131.44-0.58
      22.02.2024132.02-13.24
      21.02.2024145.26-3.23
      20.02.2024148.49-2.1
      19.02.2024150.59+1.19
      18.02.2024149.4+1.05
      17.02.2024148.35-0.89
      16.02.2024149.24-2.26
      15.02.2024151.5-9.36
      14.02.2024160.86-4.22
      13.02.2024165.08-5.46
      12.02.2024170.54+0.73
      11.02.2024169.81+0.61
      10.02.2024169.2+0.91
      09.02.2024168.29+1.12
      08.02.2024167.17+0.44
      07.02.2024166.73-0.12
      06.02.2024166.85-0.51
      05.02.2024167.36+1.99
      04.02.2024165.37+1.18
      03.02.2024164.19+3.61
      02.02.2024160.58+1.59
      01.02.2024158.99-0.09
      31.01.2024159.08-2.23
      30.01.2024161.31-0.88
      29.01.2024162.19-0.72
      28.01.2024162.91-1.61
      27.01.2024164.52-0.11
      26.01.2024164.63-2.26
      25.01.2024166.89+1.3
      24.01.2024165.59+2.97
      23.01.2024162.62

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.