Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Dent

Обновлено: 13.07.2020 05:40:02

=
Калькулятор ALGO - DENT / Обратный расчет: курс Dent к Algorand
Обменять algorand на dent
Algorand
Оценить!
10
10010

Графики

Динамика изменения курса algorand относительно dent, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1196.89
    макс: 1270.6
    за сутки:
    1218.49

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    13.07 05:401218.49+11.01
    13.07 05:301207.48+3.92
    13.07 05:201203.56+2.03
    13.07 05:101201.53+1.73
    13.07 05:001199.8-0.31
    13.07 04:501200.11+3.22
    13.07 04:401196.89-8.18
    13.07 04:301205.07-5.48
    13.07 04:201210.55-1.5
    13.07 04:101212.05-4.46
    13.07 04:001216.51+0.71
    13.07 03:501215.8-6.28
    13.07 03:401222.08-5.54
    13.07 03:301227.62+1.74
    13.07 03:201225.88+3.71
    13.07 03:101222.17-9.02
    13.07 03:001231.19-3.15
    13.07 02:501234.34-0.37
    13.07 02:401234.71+5.28
    13.07 02:301229.43-0.62
    13.07 02:201230.05+2.64
    13.07 02:101227.41+6.93
    13.07 02:001220.48+2.58
    13.07 01:501217.9+1.56
    13.07 01:401216.34+0.89
    13.07 01:301215.45-3.06
    13.07 01:201218.51-3.32
    13.07 01:101221.83+1.49
    13.07 01:001220.34+7.03
    13.07 00:501213.31+6.5
    13.07 00:401206.81-3.17
    13.07 00:301209.98-9.96
    13.07 00:201219.94-5.68
    13.07 00:101225.62+6.94
    13.07 00:001218.68+0.7
    12.07 23:501217.98+4.96
    12.07 23:401213.02-0.16
    12.07 23:301213.18+4.22
    12.07 23:201208.96-14.39
    12.07 23:101223.35-2.67
    12.07 23:001226.02+8.22
    12.07 22:501217.8+6.18
    12.07 22:401211.62-7.13
    12.07 22:301218.75+0.55
    12.07 22:201218.2+2.63
    12.07 22:101215.57+5.85
    12.07 22:001209.72+3.06
    12.07 21:501206.66+2.62
    12.07 21:401204.04-9.62
    12.07 21:301213.66-2.68
    12.07 21:201216.34-0.94
    12.07 21:101217.28+4.65
    12.07 21:001212.63+9.66
    12.07 20:501202.97-1.29
    12.07 20:401204.26-0.93
    12.07 20:301205.19-4.54
    12.07 20:201209.73-6.98
    12.07 20:001216.71-13.55
    12.07 19:501230.26+6.07
    12.07 19:401224.19-0.37
    12.07 19:301224.56+1.89
    12.07 19:201222.67-0.75
    12.07 19:101223.42-14.71
    12.07 19:001238.13+11.98
    12.07 18:501226.15+0.64
    12.07 18:401225.51-18.32
    12.07 18:301243.83-16.78
    12.07 18:201260.61-2.29
    12.07 18:101262.9+4.57
    12.07 18:001258.33-0.06
    12.07 17:501258.39+2.57
    12.07 17:401255.82-2.05
    12.07 17:301257.87+15.93
    12.07 17:201241.94+11.8
    12.07 17:101230.14-3.32
    12.07 17:001233.46-0.17
    12.07 16:501233.63-5.43
    12.07 16:401239.06+1.44
    12.07 16:301237.62-20.68
    12.07 16:201258.3-2.26
    12.07 16:101260.56+2.88
    12.07 16:001257.68-7.51
    12.07 15:501265.19-1.85
    12.07 15:401267.04+10.43
    12.07 15:301256.61+2.37
    12.07 15:201254.24+1.65
    12.07 15:101252.59-6.94
    12.07 15:001259.53+1.93
    12.07 14:501257.6-2.35
    12.07 14:401259.95+0.18
    12.07 14:301259.77+0.1
    12.07 14:201259.67+0.77
    12.07 14:101258.9-0.46
    12.07 14:001259.36+2.79
    12.07 13:501256.57+0.16
    12.07 13:401256.41-4.68
    12.07 13:301261.09+6.18
    12.07 13:201254.91+2.8
    12.07 13:101252.11+2.52
    12.07 13:001249.59+5.52
    12.07 12:501244.07-10.51
    12.07 12:401254.58-5.23
    12.07 12:301259.81+6.88
    12.07 12:201252.93-6.45
    12.07 12:101259.38+5.67
    12.07 12:001253.71-1.19
    12.07 11:501254.9-7.09
    12.07 11:401261.99-0.8
    12.07 11:301262.79-5.15
    12.07 11:201267.94-0.38
    12.07 11:101268.32-2.28
    12.07 11:001270.6+6.02
    12.07 10:501264.58+2.65
    12.07 10:401261.93-0.06
    12.07 10:301261.99-0.66
    12.07 10:201262.65+0.41
    12.07 10:101262.24+14.64
    12.07 10:001247.6-3.33
    12.07 09:501250.93-2.47
    12.07 09:401253.4-3.66
    12.07 09:301257.06-6.62
    12.07 09:201263.68+4.86
    12.07 09:101258.82+1.4
    12.07 09:001257.42+7.4
    12.07 08:501250.02+18.11
    12.07 08:401231.91-0.68
    12.07 08:301232.59+3.07
    12.07 08:201229.52-3.36
    12.07 08:101232.88-5.67
    12.07 08:001238.55+2.95
    12.07 07:501235.6-2.62
    12.07 07:401238.22-8.59
    12.07 07:301246.81+9.27
    12.07 07:201237.54+14.15
    12.07 07:101223.39-4.72
    12.07 07:001228.11-9.93
    12.07 06:501238.04+1.38
    12.07 06:401236.66+1.15
    12.07 06:301235.51-8.05
    12.07 06:201243.56-3.05
    12.07 06:101246.61-3.92
    12.07 06:001250.53-11.39
    12.07 05:501261.92
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1036.73
    макс: 1328.84
    за неделю:
    1218.49

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +1.73
    13.07 05:001199.8-4.46
    13.07 04:001216.51-9.02
    13.07 03:001231.19+6.93
    13.07 02:001220.48+1.49
    13.07 01:001220.34+6.94
    13.07 00:001218.68-2.67
    12.07 23:001226.02+5.85
    12.07 22:001209.72+4.65
    12.07 21:001212.63-6.98
    12.07 20:001216.71-14.71
    12.07 19:001238.13+4.57
    12.07 18:001258.33-3.32
    12.07 17:001233.46+2.88
    12.07 16:001257.68-6.94
    12.07 15:001259.53-0.46
    12.07 14:001259.36+2.52
    12.07 13:001249.59+5.67
    12.07 12:001253.71-2.28
    12.07 11:001270.6+14.64
    12.07 10:001247.6+1.4
    12.07 09:001257.42-5.67
    12.07 08:001238.55-4.72
    12.07 07:001228.11-3.92
    12.07 06:001250.53-1.8
    12.07 05:001275.01-15.92
    12.07 04:001301.69-0.93
    12.07 03:001278.6+3.96
    12.07 02:001291.82+3.34
    12.07 01:001281.69+7.58
    12.07 00:001273.1-4.46
    11.07 23:001276.4+0.35
    11.07 22:001300.59-18.28
    11.07 21:001291.4-7.19
    11.07 20:001292.22-13.75
    11.07 19:001328.84+5.16
    11.07 18:001270.09-6.72
    11.07 17:001283.29-2.67
    11.07 16:001260.64+0.24
    11.07 15:001239.75-8.71
    11.07 14:001252.29+7.34
    11.07 13:001236.64+1.4
    11.07 12:001227.36-3.97
    11.07 11:001239.96+11.04
    11.07 10:001244.49+0.81
    11.07 09:001239.33+9.48
    11.07 08:001207.75+2.91
    11.07 07:001208.2+14.17
    11.07 06:001195.52-10.73
    11.07 05:001193.39+25.38
    11.07 04:001175.61-3.3
    11.07 03:001102.37+4.25
    11.07 02:001119.07+6.35
    11.07 01:001095.88+0.47
    11.07 00:001102.63+4.37
    10.07 23:001075.93+3.45
    10.07 22:001067.32-5.73
    10.07 21:001064.75-4.23
    10.07 20:001062.4-2.58
    10.07 19:001068.33+1.02
    10.07 18:001072.64+1.6
    10.07 17:001065.02-1.22
    10.07 16:001105.69-1.48
    10.07 15:001090.06+0.57
    10.07 14:001083.91-2.23
    10.07 13:001079.18-1.04
    10.07 12:001049.22-3.12
    10.07 11:001046.92-9.27
    10.07 10:001085.04+6.38
    10.07 09:001040.54+3.42
    10.07 08:001050.18-6.96
    10.07 07:001068.99-31.52
    10.07 06:001036.73-23.36
    10.07 05:001109.56+0.27
    10.07 04:001119.35+1.16
    10.07 02:001146.24+8.1
    10.07 01:001128.59+9.27
    10.07 00:001135.18+8.08
    09.07 23:001131.15+2.27
    09.07 22:001128.2-3.05
    09.07 21:001126.72+12.86
    09.07 20:001117.47-0.38
    09.07 19:001116.01-7.43
    09.07 18:001120.22-2.29
    09.07 17:001142.56+9.29
    09.07 16:001146.61-0.57
    09.07 15:001144.53-2.79
    09.07 14:001128.2-4.99
    09.07 13:001139.36-4.68
    09.07 12:001136.69-5.69
    09.07 11:001151.58-4.16
    09.07 10:001154.13-5.19
    09.07 09:001165.14+0.03
    09.07 08:001140.73+4.04
    09.07 07:001124.67-2.2
    09.07 06:001130.03-2.27
    09.07 05:001133.32-2.26
    09.07 04:001143.69+2.77
    09.07 02:001136.61+0.42
    09.07 01:001149.78+2.62
    09.07 00:001147.12+6.13
    08.07 23:001122.26+2.05
    08.07 22:001121.5+4.06
    08.07 21:001121.13+0.89
    08.07 20:001121.89-2.91
    08.07 19:001140.27-7.62
    08.07 18:001140.77-5.65
    08.07 17:001128.86+5.67
    08.07 16:001103.65-0.19
    08.07 15:001131.2-0.54
    08.07 14:001137.41-4.21
    08.07 13:001152.99-9.52
    08.07 12:001143.61+0.87
    08.07 11:001140.31-1.5
    08.07 10:001131.62+3.27
    08.07 09:001123.33+2.83
    08.07 08:001121.7+0.04
    08.07 07:001133.42+2.51
    08.07 06:001132.44-0.04
    08.07 05:001134.96+0.35
    08.07 04:001126.15+4.45
    08.07 02:001123.52-1.06
    08.07 01:001123.54-0.8
    08.07 00:001121.63+5.55
    07.07 23:001116.4-0.56
    07.07 22:001131.26+4.1
    07.07 21:001115.42+0.24
    07.07 20:001116.23-13.66
    07.07 19:001126.4+7.5
    07.07 18:001120.37+1.92
    07.07 17:001099.64-0.39
    07.07 16:001093.54+0.41
    07.07 15:001092.68+6.53
    07.07 14:001085.65+0.07
    07.07 13:001082.55-1.74
    07.07 12:001084.06-1.21
    07.07 11:001081.92+1.21
    07.07 10:001084.67-1.18
    07.07 09:001087.28+0.17
    07.07 08:001088.76-0.58
    07.07 07:001088.72+2.79
    07.07 06:001084.39-13.92
    07.07 05:001100.09-1.41
    07.07 04:001090.37+0.52
    07.07 02:001114-3.17
    07.07 01:001090.24-0.87
    07.07 00:001086.37-0.93
    06.07 23:001092.99+0.91
    06.07 22:001090.38+0.6
    06.07 21:001089.22-2.24
    06.07 20:001073.94+2.51
    06.07 19:001071.4-1.86
    06.07 18:001083.02-0.54
    06.07 17:001084.66-0.23
    06.07 16:001099.83-2.61
    06.07 15:001103.94-0.06
    06.07 14:001100.15+2.1
    06.07 13:001105.32+0.51
    06.07 12:001111.61-0.32
    06.07 11:001103.51-0.14
    06.07 10:001118.07-0.96
    06.07 09:001113.03-1.9
    06.07 08:001097.03+3.34
    06.07 07:001070.3-0.39
    06.07 06:001060.29
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 891.11
    макс: 1328.84
    за месяц:
    1218.49
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    12.07.20201243.47-3.98
    11.07.20201247.45+170.05
    10.07.20201077.4-59.37
    09.07.20201136.77+3.94
    08.07.20201132.83+29.84
    07.07.20201102.99+13.4
    06.07.20201089.59+56.7
    05.07.20201032.89+36.88
    04.07.2020996.01+104.9
    03.07.2020891.11-101.04
    02.07.2020992.15-82.07
    01.07.20201074.22+5.12
    30.06.20201069.1-24.54
    29.06.20201093.64+14.66
    28.06.20201078.98-8.26
    27.06.20201087.24-37.01
    26.06.20201124.25-16.71
    25.06.20201140.96-27.98
    24.06.20201168.94+9.24
    23.06.20201159.7+18.1
    22.06.20201141.6+17.06
    21.06.20201124.54+133.08
    20.06.2020991.46-103.92
    19.06.20201095.38-193.83
    18.06.20201289.21+50.12
    17.06.20201239.09+43.18
    16.06.20201195.91+100.35
    15.06.20201095.56-7.87
    14.06.20201103.43+8.16
    13.06.20201095.27-6.44
    12.06.20201101.71
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 891.11
    макс: 1792.48
    за квартал:
    1218.49
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    12.07.20201243.47-3.98
    11.07.20201247.45+170.05
    10.07.20201077.4-59.37
    09.07.20201136.77+3.94
    08.07.20201132.83+29.84
    07.07.20201102.99+13.4
    06.07.20201089.59+56.7
    05.07.20201032.89+36.88
    04.07.2020996.01+104.9
    03.07.2020891.11-101.04
    02.07.2020992.15-82.07
    01.07.20201074.22+5.12
    30.06.20201069.1-24.54
    29.06.20201093.64+14.66
    28.06.20201078.98-8.26
    27.06.20201087.24-37.01
    26.06.20201124.25-16.71
    25.06.20201140.96-27.98
    24.06.20201168.94+9.24
    23.06.20201159.7+18.1
    22.06.20201141.6+17.06
    21.06.20201124.54+133.08
    20.06.2020991.46-103.92
    19.06.20201095.38-193.83
    18.06.20201289.21+50.12
    17.06.20201239.09+43.18
    16.06.20201195.91+100.35
    15.06.20201095.56-7.87
    14.06.20201103.43+8.16
    13.06.20201095.27-6.44
    12.06.20201101.71-13.57
    11.06.20201115.28+68.92
    10.06.20201046.36+37.19
    09.06.20201009.17+41.2
    08.06.2020967.97-13.91
    07.06.2020981.88-73.76
    06.06.20201055.64-68.61
    05.06.20201124.25-29.77
    04.06.20201154.02+10.21
    03.06.20201143.81-41.25
    02.06.20201185.06-60.42
    01.06.20201245.48+5.53
    31.05.20201239.95+124.51
    30.05.20201115.44-28.16
    29.05.20201143.6+106.04
    28.05.20201037.56-55.49
    27.05.20201093.05+22.53
    26.05.20201070.52-47.54
    25.05.20201118.06-90.03
    24.05.20201208.09-97.55
    23.05.20201305.64-10.89
    22.05.20201316.53-13.46
    21.05.20201329.99-24.27
    20.05.20201354.26+39.81
    19.05.20201314.45-35.05
    18.05.20201349.5-29.84
    17.05.20201379.34+32.51
    16.05.20201346.83+34.69
    15.05.20201312.14+31.42
    14.05.20201280.72-12.21
    13.05.20201292.93-18.54
    12.05.20201311.47-61.5
    11.05.20201372.97+8.07
    10.05.20201364.9-73.6
    09.05.20201438.5+77.62
    08.05.20201360.88+16.54
    07.05.20201344.34-28.33
    06.05.20201372.67-79.52
    05.05.20201452.19+62.42
    04.05.20201389.77-57.38
    03.05.20201447.15-201.64
    02.05.20201648.79-39.6
    01.05.20201688.39-5.38
    30.04.20201693.77-51.29
    29.04.20201745.06+28.75
    28.04.20201716.31-22.9
    27.04.20201739.21-53.27
    26.04.20201792.48+58.87
    25.04.20201733.61+79.79
    24.04.20201653.82+72.94
    23.04.20201580.88+34.65
    22.04.20201546.23+17.89
    21.04.20201528.34+0.62
    20.04.20201527.72-7.97
    19.04.20201535.69-3.58
    18.04.20201539.27-7.51
    17.04.20201546.78+21.95
    16.04.20201524.83-7.62
    15.04.20201532.45+5.55
    14.04.20201526.9-0.34
    13.04.20201527.24

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот