Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Dent »

    Курс Algorand к Dent

    Обновлено: 20.04.2024 08:20:01Algorand

    =
    Калькулятор ALGO - DENT / Обратный расчет: курс Dent к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно dent, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 128.31
      макс: 133.16
      за сутки:
        130.67

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      20.04 08:20130.67-0.22
      20.04 08:10130.89-0.38
      20.04 08:03131.27-0.05
      20.04 08:00131.32-0.2
      20.04 07:50131.52+0.29
      20.04 07:40131.23-0.13
      20.04 07:30131.36-0.01
      20.04 07:20131.37-0.15
      20.04 07:10131.52+0.07
      20.04 07:00131.45+0.11
      20.04 06:50131.34-0.26
      20.04 06:40131.6+0.11
      20.04 06:30131.49-0.14
      20.04 06:20131.63+0.3
      20.04 06:10131.33+0.11
      20.04 06:03131.22-0.07
      20.04 06:00131.29-0.21
      20.04 05:50131.5-0.08
      20.04 05:40131.58-0.05
      20.04 05:30131.63-0.01
      20.04 05:20131.64+0.5
      20.04 05:10131.14-0.42
      20.04 05:00131.56-0.84
      20.04 04:50132.4-0.37
      20.04 04:40132.77+0.04
      20.04 04:30132.73-0.04
      20.04 04:20132.77+0.16
      20.04 04:10132.61+0.08
      20.04 04:03132.53+0.07
      20.04 04:00132.46-0.17
      20.04 03:50132.63+0.32
      20.04 03:40132.31-0.17
      20.04 03:30132.48-0.07
      20.04 03:20132.55-0.3
      20.04 03:10132.85+0.34
      20.04 03:00132.51-0.4
      20.04 02:50132.91-0.16
      20.04 02:40133.07+0.2
      20.04 02:30132.87-0.13
      20.04 02:20133+0.61
      20.04 02:10132.39-0.33
      20.04 02:03132.72-0.01
      20.04 02:00132.73+0.26
      20.04 01:50132.47-0.12
      20.04 01:40132.59+0.34
      20.04 01:30132.25+0.16
      20.04 01:20132.09-0.27
      20.04 01:10132.36+0.22
      20.04 01:00132.14-0.05
      20.04 00:50132.19-0.06
      20.04 00:40132.25+0.31
      20.04 00:30131.94-0.46
      20.04 00:20132.4-0.16
      20.04 00:10132.56-0.08
      20.04 00:03132.64+0.12
      20.04 00:00132.52+0.4
      19.04 23:50132.12-0.19
      19.04 23:40132.31-0.23
      19.04 23:30132.54+0.04
      19.04 23:20132.5+0.22
      19.04 23:10132.28+0.16
      19.04 23:00132.12-0.14
      19.04 22:50132.26-0.07
      19.04 22:40132.33+0.34
      19.04 22:30131.99-0.22
      19.04 22:20132.21+0.16
      19.04 22:10132.05+0.17
      19.04 22:03131.88+0.01
      19.04 22:00131.87-0.05
      19.04 21:50131.92-0.14
      19.04 21:40132.06+0.19
      19.04 21:30131.87-0.14
      19.04 21:20132.01+0.15
      19.04 21:10131.86-0.55
      19.04 21:00132.41+0.16
      19.04 20:50132.25+0.17
      19.04 20:40132.08-0.11
      19.04 20:30132.19-0.16
      19.04 20:20132.35-0.39
      19.04 20:10132.74+0.1
      19.04 20:03132.64-0.09
      19.04 20:00132.73-0.18
      19.04 19:50132.91+0.6
      19.04 19:40132.31-0.23
      19.04 19:30132.54+0.25
      19.04 19:20132.29-0.24
      19.04 19:10132.53+0.48
      19.04 19:00132.05+0.39
      19.04 18:50131.66-0.45
      19.04 18:40132.11+0.05
      19.04 18:30132.06+0.09
      19.04 18:20131.97-0.3
      19.04 18:10132.27+0.07
      19.04 18:03132.2-0.01
      19.04 18:00132.21-0.26
      19.04 17:50132.47+0.3
      19.04 17:40132.17-0.03
      19.04 17:30132.2+0.5
      19.04 17:20131.7-0.12
      19.04 17:10131.82+0.31
      19.04 17:00131.51-0.19
      19.04 16:50131.7+0.18
      19.04 16:40131.52+0.2
      19.04 16:30131.32+0.75
      19.04 16:20130.57+0.1
      19.04 16:10130.47+0.03
      19.04 16:03130.44+0.09
      19.04 16:00130.35+0.2
      19.04 15:50130.15+0.19
      19.04 15:40129.96+0.1
      19.04 15:30129.86-0.17
      19.04 15:20130.03+0.37
      19.04 15:10129.66+0.6
      19.04 15:00129.06-0.21
      19.04 14:50129.27+0.58
      19.04 14:40128.69+0.21
      19.04 14:30128.48-0.16
      19.04 14:20128.64+0.33
      19.04 14:10128.31-0.61
      19.04 14:03128.92-0.02
      19.04 14:00128.94-0.28
      19.04 13:50129.22-0.46
      19.04 13:40129.68-0.27
      19.04 13:30129.95-0.42
      19.04 13:20130.37-0.57
      19.04 13:10130.94-0.11
      19.04 13:00131.05-0.3
      19.04 12:50131.35-0.24
      19.04 12:40131.59-0.53
      19.04 12:30132.12-0.42
      19.04 12:20132.54+0.07
      19.04 12:10132.47+0.25
      19.04 12:03132.22-0.03
      19.04 12:00132.25-0.11
      19.04 11:50132.36-0.28
      19.04 11:40132.64+0.45
      19.04 11:30132.19-0.27
      19.04 11:20132.46-0.42
      19.04 11:10132.88+0.04
      19.04 11:00132.84+0.09
      19.04 10:50132.75-0.15
      19.04 10:40132.9+0.54
      19.04 10:30132.36-0.04
      19.04 10:20132.4-0.71
      19.04 10:10133.11-0.05
      19.04 10:03133.16+1.01
      19.04 10:00132.15+0.24
      19.04 09:50131.91-0.61
      19.04 09:40132.52+0.34
      19.04 09:30132.18-0.15
      19.04 09:20132.33-0.09
      19.04 09:10132.42+0.5
      19.04 09:00131.92
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 128.31
      макс: 141.59
      за неделю:
        130.67

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      20.04 08:20130.67-0.2
      20.04 07:50131.52+0.11
      20.04 06:50131.34-0.21
      20.04 05:50131.5-0.84
      20.04 04:50132.4-0.17
      20.04 03:50132.63-0.4
      20.04 02:50132.91+0.26
      20.04 01:50132.47-0.05
      20.04 00:50132.19+0.4
      19.04 23:50132.12-0.14
      19.04 22:50132.26-0.05
      19.04 21:50131.92+0.16
      19.04 20:50132.25-0.18
      19.04 19:50132.91+0.39
      19.04 18:50131.66-0.26
      19.04 17:50132.47-0.19
      19.04 16:50131.7+0.2
      19.04 15:50130.15-0.21
      19.04 14:50129.27-0.28
      19.04 13:50129.22-0.3
      19.04 12:50131.35-0.11
      19.04 11:50132.36+0.09
      19.04 10:50132.75+0.24
      19.04 09:50131.91-0.33
      19.04 08:50132.25+0.19
      19.04 07:50131.38-0.53
      19.04 06:50131.89-0.24
      19.04 05:50133.67-0.29
      19.04 04:50134.18+0.31
      19.04 03:50134.13-0.04
      19.04 02:50134.35-0.19
      19.04 01:50134.11-0.3
      19.04 00:50134.11-0.42
      18.04 23:50134.05-0.01
      18.04 22:50133.35-0.22
      18.04 21:50133.7+0.06
      18.04 20:50133.37-0.18
      18.04 19:50133.02-0.1
      18.04 18:50133.58+0.04
      18.04 17:50133.44-0.47
      18.04 16:50134.66+0.15
      18.04 15:50134.28-0.06
      18.04 14:50134.15-0.01
      18.04 13:50134.04-0.11
      18.04 12:50132.89+0.26
      18.04 11:50132.59-0.19
      18.04 10:50132.7-0.14
      18.04 09:50133.36+0.1
      18.04 08:50133.39+0.08
      18.04 07:50132.76-0.26
      18.04 06:50133.32-0.32
      18.04 05:50133.71+0.46
      18.04 04:50133.51-0.38
      18.04 03:50133.7-0.19
      18.04 02:50133.51-0.1
      18.04 01:50133.69-0.13
      18.04 00:50134.01+0.26
      17.04 23:50134.62-0.32
      17.04 22:50133.85-0.06
      17.04 21:50133.94+0.65
      17.04 20:50132.73+0.52
      17.04 19:50132.42-0.17
      17.04 18:50134.28+0.3
      17.04 17:50134.06+0.22
      17.04 16:50134.36-0.54
      17.04 15:50135.3+0.39
      17.04 14:50134.61-0.17
      17.04 13:50135.11-0.47
      17.04 12:50135.33+0.02
      17.04 11:50133.86+0.23
      17.04 10:50133.42-0.17
      17.04 09:50133.55+0.1
      17.04 08:50133.62-0.06
      17.04 07:50134.12+0.11
      17.04 06:50134.07+0.07
      17.04 05:50134.57+0.05
      17.04 04:50134.35+0.15
      17.04 03:50134.15+0.5
      17.04 02:50133.63-0.05
      17.04 01:50133.54+0.42
      17.04 00:50133.43-0.19
      16.04 23:50133.09+0.16
      16.04 22:50132.56-0.7
      16.04 21:50133.13-0.21
      16.04 20:50133.65-0.6
      16.04 19:50133.82-0.69
      16.04 18:50134.09+0.4
      16.04 17:50133.39+0.59
      16.04 16:50135.25+0.21
      16.04 15:50133.78-0.38
      16.04 14:50135.18-0.55
      16.04 13:50137.05-0.15
      16.04 12:50137.17+0.5
      16.04 11:50136.37+0.17
      16.04 10:50136.19+0.12
      16.04 09:50136.38+0.31
      16.04 08:50135.72+0.11
      16.04 07:50135.59-0.46
      16.04 06:50135.69+0.39
      16.04 05:50133.97+0.31
      16.04 04:50132.88+0.35
      16.04 03:50132.66+0.01
      16.04 02:50132.13-0.24
      16.04 01:50132.71-0.04
      16.04 00:50133.3+0.02
      15.04 23:50133.92+0.01
      15.04 22:50132.63-0.19
      15.04 21:50133.18-0.32
      15.04 20:50133.85-0.28
      15.04 19:50134.51-0.14
      15.04 18:50135+0.32
      15.04 17:50136.26+0.03
      15.04 16:50136.08+0.15
      15.04 15:50135.85+0.19
      15.04 14:50135.25+0.35
      15.04 13:50134.77+0.35
      15.04 12:50135.38+0.24
      15.04 11:50135.32-0.43
      15.04 10:50134.79-0.16
      15.04 09:50134.58-0.26
      15.04 08:50134.92-0.17
      15.04 07:50135.23+0.29
      15.04 06:50134.98-0.05
      15.04 05:50135.39+0.71
      15.04 04:50134.68-0.05
      15.04 03:50134.87+0.63
      15.04 02:50133.18-0.46
      15.04 01:50134.44-0.57
      15.04 00:50134.7-0.08
      14.04 23:50134.69+0.17
      14.04 22:50134.27-0.03
      14.04 21:50134.39-0.08
      14.04 20:50135.17+0.05
      14.04 19:50135.67-0.17
      14.04 18:50136.47+0.22
      14.04 17:50136.3+0.01
      14.04 16:50136.88-0.26
      14.04 15:50136.98-0.38
      14.04 14:50138.33-0.17
      14.04 13:50137.93+0.08
      14.04 12:50137.02+0.44
      14.04 11:50136.05+0.19
      14.04 10:50135.76+0.58
      14.04 09:50135.23-0.13
      14.04 08:50135.33-0.16
      14.04 07:50136.14+0.5
      14.04 06:50136.37+0.59
      14.04 05:50135.73+0.82
      14.04 04:50135.16-0.02
      14.04 03:50137.08-0.95
      14.04 02:50138.37-0.56
      14.04 01:50138.98-0.31
      14.04 00:50141.59+0.35
      13.04 23:50137.05+1.44
      13.04 22:50133.03+0.38
      13.04 21:50133.72-0.64
      13.04 20:50133.41+0.55
      13.04 19:50131.74-0.04
      13.04 18:50132.23-0.08
      13.04 17:50131.97-0.21
      13.04 16:50132.07-0.43
      13.04 15:50132.97+0.1
      13.04 14:50133.01-0.19
      13.04 13:50134.08+0.53
      13.04 12:50132.1-0.3
      13.04 11:50131.73-0.33
      13.04 10:50132.38+0.18
      13.04 09:50132.29-0.44
      13.04 08:50133.7
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 121.23
      макс: 142.98
      за месяц:
        130.67
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      19.04.2024131.97-1.59
      18.04.2024133.56-0.49
      17.04.2024134.05-0.51
      16.04.2024134.56-0.02
      15.04.2024134.58-1.2
      14.04.2024135.78+1.89
      13.04.2024133.89+9
      12.04.2024124.89+2.1
      11.04.2024122.79+0.96
      10.04.2024121.83+0.6
      09.04.2024121.23-3.18
      08.04.2024124.41-5.53
      07.04.2024129.94-3.54
      06.04.2024133.48-0.99
      05.04.2024134.47-2.07
      04.04.2024136.54-1.36
      03.04.2024137.9-1.93
      02.04.2024139.83+1.07
      01.04.2024138.76+1.8
      31.03.2024136.96+1.6
      30.03.2024135.36-1.79
      29.03.2024137.15-0.11
      28.03.2024137.26-2.16
      27.03.2024139.42+0.24
      26.03.2024139.18+4.58
      25.03.2024134.6-3.87
      24.03.2024138.47+0.09
      23.03.2024138.38+0.45
      22.03.2024137.93-1.81
      21.03.2024139.74-3.24
      20.03.2024142.98
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 107.37
      макс: 170.54
      за квартал:
        130.67
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      19.04.2024131.97-1.59
      18.04.2024133.56-0.49
      17.04.2024134.05-0.51
      16.04.2024134.56-0.02
      15.04.2024134.58-1.2
      14.04.2024135.78+1.89
      13.04.2024133.89+9
      12.04.2024124.89+2.1
      11.04.2024122.79+0.96
      10.04.2024121.83+0.6
      09.04.2024121.23-3.18
      08.04.2024124.41-5.53
      07.04.2024129.94-3.54
      06.04.2024133.48-0.99
      05.04.2024134.47-2.07
      04.04.2024136.54-1.36
      03.04.2024137.9-1.93
      02.04.2024139.83+1.07
      01.04.2024138.76+1.8
      31.03.2024136.96+1.6
      30.03.2024135.36-1.79
      29.03.2024137.15-0.11
      28.03.2024137.26-2.16
      27.03.2024139.42+0.24
      26.03.2024139.18+4.58
      25.03.2024134.6-3.87
      24.03.2024138.47+0.09
      23.03.2024138.38+0.45
      22.03.2024137.93-1.81
      21.03.2024139.74-3.24
      20.03.2024142.98-0.72
      19.03.2024143.7+1.28
      18.03.2024142.42-2.79
      17.03.2024145.21-1.34
      16.03.2024146.55+0.54
      15.03.2024146.01+3.48
      14.03.2024142.53+2.84
      13.03.2024139.69+8.24
      12.03.2024131.45+0.04
      11.03.2024131.41+6.97
      10.03.2024124.44+1.08
      09.03.2024123.36+1.41
      08.03.2024121.95-2.19
      07.03.2024124.14+10.86
      06.03.2024113.28+5.91
      05.03.2024107.37-10.47
      04.03.2024117.84-3.94
      03.03.2024121.78+0.07
      02.03.2024121.71-2.06
      01.03.2024123.77-1.82
      29.02.2024125.59+3.81
      28.02.2024121.78-0.02
      27.02.2024121.8-14.72
      26.02.2024136.52-3.61
      25.02.2024140.13+6.35
      24.02.2024133.78+2.34
      23.02.2024131.44-0.58
      22.02.2024132.02-13.24
      21.02.2024145.26-3.23
      20.02.2024148.49-2.1
      19.02.2024150.59+1.19
      18.02.2024149.4+1.05
      17.02.2024148.35-0.89
      16.02.2024149.24-2.26
      15.02.2024151.5-9.36
      14.02.2024160.86-4.22
      13.02.2024165.08-5.46
      12.02.2024170.54+0.73
      11.02.2024169.81+0.61
      10.02.2024169.2+0.91
      09.02.2024168.29+1.12
      08.02.2024167.17+0.44
      07.02.2024166.73-0.12
      06.02.2024166.85-0.51
      05.02.2024167.36+1.99
      04.02.2024165.37+1.18
      03.02.2024164.19+3.61
      02.02.2024160.58+1.59
      01.02.2024158.99-0.09
      31.01.2024159.08-2.23
      30.01.2024161.31-0.88
      29.01.2024162.19-0.72
      28.01.2024162.91-1.61
      27.01.2024164.52-0.11
      26.01.2024164.63-2.26
      25.01.2024166.89+1.3
      24.01.2024165.59+2.97
      23.01.2024162.62+0.7
      22.01.2024161.92+0.34
      21.01.2024161.58-2.03
      20.01.2024163.61

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.