Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Dent

Обновлено: 28.03.2024 16:50:01Algorand

=
Калькулятор ALGO - DENT / Обратный расчет: курс Dent к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно dent, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 135.33
    макс: 140.16
    за сутки:
    137.78  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.03 16:50137.78-0.16
    28.03 16:40137.94-0.08
    28.03 16:30138.02-0.01
    28.03 16:20138.03-0.15
    28.03 16:10138.18+0.33
    28.03 16:03137.85+0.04
    28.03 16:00137.81+0.84
    28.03 15:50136.97+0.02
    28.03 15:40136.95-0.27
    28.03 15:30137.22-0.05
    28.03 15:20137.27-0.24
    28.03 15:10137.51+0.15
    28.03 15:00137.36+0.11
    28.03 14:50137.25-0.15
    28.03 14:40137.4+0.32
    28.03 14:30137.08+0.74
    28.03 14:20136.34-0.16
    28.03 14:10136.5-0.54
    28.03 14:03137.04+0.04
    28.03 14:00137+0.22
    28.03 13:50136.78-0.43
    28.03 13:40137.21+0.28
    28.03 13:30136.93+0.15
    28.03 13:20136.78-0.17
    28.03 13:10136.95+0.13
    28.03 13:00136.82+0.16
    28.03 12:50136.66+0.19
    28.03 12:40136.47+0.06
    28.03 12:30136.41+0.79
    28.03 12:20135.62-0.37
    28.03 12:10135.99+0.21
    28.03 12:03135.78+0.01
    28.03 12:00135.77-0.42
    28.03 11:50136.19-0.24
    28.03 11:40136.43+0.09
    28.03 11:30136.34+0.21
    28.03 11:20136.13+0.21
    28.03 11:10135.92-0.33
    28.03 11:00136.25-0.31
    28.03 10:50136.56+0.41
    28.03 10:40136.15+0.42
    28.03 10:30135.73+0.05
    28.03 10:20135.68+0.02
    28.03 10:10135.66-0.22
    28.03 10:03135.88-0.01
    28.03 10:00135.89-0.08
    28.03 09:50135.97+0.06
    28.03 09:40135.91-0.16
    28.03 09:30136.07+0.13
    28.03 09:20135.94+0.05
    28.03 09:10135.89+0.19
    28.03 09:00135.7+0.31
    28.03 08:50135.39-0.44
    28.03 08:40135.83-0.2
    28.03 08:30136.03+0.1
    28.03 08:20135.93+0.18
    28.03 08:10135.75+0.42
    28.03 08:03135.33-0.1
    28.03 08:00135.43-0.49
    28.03 07:50135.92-0.32
    28.03 07:40136.24+0.13
    28.03 07:30136.11-0.53
    28.03 07:20136.64+0.32
    28.03 07:10136.32-0.33
    28.03 07:00136.65+0.17
    28.03 06:50136.48+0.34
    28.03 06:40136.14+0.2
    28.03 06:30135.94-0.18
    28.03 06:20136.12+0.14
    28.03 06:10135.98+0.13
    28.03 06:03135.85+0.03
    28.03 06:00135.82+0.32
    28.03 05:50135.5-0.05
    28.03 05:40135.55-0.08
    28.03 05:30135.63-0.52
    28.03 05:20136.15-0.7
    28.03 05:10136.85-1.07
    28.03 05:00137.92-0.11
    28.03 04:50138.03-0.11
    28.03 04:40138.14+0.05
    28.03 04:30138.09+0.01
    28.03 04:20138.08-0.32
    28.03 04:10138.4+0.3
    28.03 04:03138.1+0.2
    28.03 04:00137.9-0.24
    28.03 03:50138.14+0.17
    28.03 03:40137.97+0.57
    28.03 03:30137.4+0.2
    28.03 03:20137.2-0.45
    28.03 03:10137.65+0.01
    28.03 03:00137.64-0.11
    28.03 02:50137.75-0.1
    28.03 02:40137.85+0.17
    28.03 02:30137.68+0.34
    28.03 02:20137.34-0.28
    28.03 02:10137.62+0.31
    28.03 02:03137.31+0.05
    28.03 02:00137.26+0.04
    28.03 01:50137.22+0.09
    28.03 01:40137.13-0.44
    28.03 01:30137.57-
    28.03 01:20137.57+0.19
    28.03 01:10137.38-0.22
    28.03 01:00137.6+0.58
    28.03 00:50137.02+0.24
    28.03 00:40136.78-
    28.03 00:30136.78+0.29
    28.03 00:20136.49+0.01
    28.03 00:10136.48-0.21
    28.03 00:03136.69-
    28.03 00:00136.69+0.08
    27.03 23:50136.61-0.21
    27.03 23:40136.82+0.23
    27.03 23:30136.59+0.09
    27.03 23:20136.5-0.73
    27.03 23:10137.23+0.12
    27.03 23:00137.11+0.3
    27.03 22:50136.81+0.01
    27.03 22:40136.8+0.05
    27.03 22:30136.75-0.24
    27.03 22:20136.99-0.56
    27.03 22:10137.55+0.33
    27.03 22:03137.22+0.01
    27.03 22:00137.21+0.48
    27.03 21:50136.73+0.07
    27.03 21:40136.66-0.66
    27.03 21:30137.32-0.15
    27.03 21:20137.47+0.5
    27.03 21:10136.97-0.36
    27.03 21:00137.33+0.18
    27.03 20:50137.15+0.28
    27.03 20:40136.87-0.41
    27.03 20:30137.28-0.41
    27.03 20:20137.69+0.31
    27.03 20:10137.38-0.29
    27.03 20:03137.67-0.02
    27.03 20:00137.69-0.27
    27.03 19:50137.96-0.62
    27.03 19:40138.58-0.09
    27.03 19:30138.67-0.16
    27.03 19:20138.83-0.2
    27.03 19:10139.03+0.27
    27.03 19:00138.76-0.16
    27.03 18:50138.92+0.17
    27.03 18:40138.75-0.1
    27.03 18:30138.85+0.31
    27.03 18:20138.54-0.38
    27.03 18:10138.92-0.27
    27.03 18:03139.19-0.03
    27.03 18:00139.22-0.51
    27.03 17:50139.73+0.31
    27.03 17:40139.42-0.45
    27.03 17:30139.87-0.29
    27.03 17:20140.16+0.29
    27.03 17:10139.87-0.21
    27.03 17:00140.08
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 127.52
    макс: 142.62
    за неделю:
    137.78  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.03 16:50137.78+0.84
    28.03 15:50136.97+0.11
    28.03 14:50137.25+0.22
    28.03 13:50136.78+0.16
    28.03 12:50136.66-0.42
    28.03 11:50136.19-0.31
    28.03 10:50136.56-0.08
    28.03 09:50135.97+0.31
    28.03 08:50135.39-0.49
    28.03 07:50135.92+0.17
    28.03 06:50136.48+0.32
    28.03 05:50135.5-0.11
    28.03 04:50138.03-0.24
    28.03 03:50138.14-0.11
    28.03 02:50137.75+0.04
    28.03 01:50137.22+0.58
    28.03 00:50137.02+0.08
    27.03 23:50136.61+0.3
    27.03 22:50136.81+0.48
    27.03 21:50136.73+0.18
    27.03 20:50137.15-0.27
    27.03 19:50137.96-0.16
    27.03 18:50138.92-0.51
    27.03 17:50139.73-0.2
    27.03 16:50140.28+0.13
    27.03 15:50141.59+0.21
    27.03 14:50141.38-0.17
    27.03 13:50142.62+0.55
    27.03 12:50140.26+0.19
    27.03 11:50140.11+0.08
    27.03 10:50139.91+0.36
    27.03 09:50140.27-0.68
    27.03 08:50139.85-0.11
    27.03 07:50140.95+0.34
    27.03 06:50140.1+0.28
    27.03 05:50140.58+0.12
    27.03 04:50141.69-0.21
    27.03 03:50139.57-0.61
    27.03 02:50139.22+0.28
    27.03 01:50139.56-0.02
    27.03 00:50139.48+0.18
    26.03 23:50139.86+0.28
    26.03 22:50139.92-0.65
    26.03 21:50141.64+0.42
    26.03 20:50140.3-0.49
    26.03 19:50141.11-0.34
    26.03 18:50139.36-0.21
    26.03 17:50140.21-0.43
    26.03 16:50138.99+0.55
    26.03 15:50138.72-0.23
    26.03 14:50139.24+0.27
    26.03 13:50139.13-0.16
    26.03 12:50139.99+0.63
    26.03 11:50139.13+0.43
    26.03 10:50139.05+0.75
    26.03 09:50138.49-0.28
    26.03 08:50138.98+0.13
    26.03 07:50138.1+0.57
    26.03 06:50137.56-0.62
    26.03 05:50138.53-0.2
    26.03 04:50138.06+0.65
    26.03 03:50134.39-0.09
    26.03 02:50136.4+0.11
    26.03 01:50137.42-0.43
    26.03 00:50138.78+0.03
    25.03 23:50138.3+1.07
    25.03 22:50137.85+0.11
    25.03 21:50136.73+0.19
    25.03 20:50136.6-0.42
    25.03 19:50136.08+0.13
    25.03 18:50135.68+0.47
    25.03 17:50133.75-0.15
    25.03 16:50134.76+0.19
    25.03 15:50134.37+0.08
    25.03 14:50134.86+0.46
    25.03 13:50135.84+0.17
    25.03 12:50134.66+0.49
    25.03 11:50133.2+0.13
    25.03 10:50133.03+0.53
    25.03 09:50132.14-0.35
    25.03 08:50133.28+0.32
    25.03 07:50131.86-0.04
    25.03 06:50132.24+0.16
    25.03 05:50130.26+0.26
    25.03 04:50129.86+0.77
    25.03 03:50127.52-0.56
    25.03 02:50129.37-1.93
    25.03 01:50131.1-0.92
    25.03 00:50135.83-0.48
    24.03 23:50136.99-0.72
    24.03 22:50136.16-0.31
    24.03 21:50136.69-0.3
    24.03 20:50136.57-0.62
    24.03 19:50137.4-0.08
    24.03 18:50138.44-0.89
    24.03 17:50139.45+0.53
    24.03 16:50139.48+0.33
    24.03 15:50140.57+0.04
    24.03 14:50141.89-0.16
    24.03 13:50141.92+0.27
    24.03 12:50140.88+0.08
    24.03 11:50140.54+0.06
    24.03 10:50142.42+0.5
    24.03 09:50141.46-0.09
    24.03 08:50142.39-0.03
    24.03 07:50141.5-0.42
    24.03 06:50141.92+0.4
    24.03 05:50141.75+0.08
    24.03 04:50141.31+0.05
    24.03 03:50141.58+0.03
    24.03 02:50139.9+0.18
    24.03 01:50139.35+0.05
    24.03 00:50139.04+0.02
    23.03 23:50139.18-0.38
    23.03 22:50140.2+0.18
    23.03 21:50139.29-0.65
    23.03 20:50139.76+0.25
    23.03 19:50139.22-0.84
    23.03 18:50139.07-0.38
    23.03 17:50138.86-0.15
    23.03 16:50139.83-
    23.03 15:50139.3-0.5
    23.03 14:50139.05-
    23.03 13:50138.95+0.13
    23.03 12:50138.24-0.1
    23.03 11:50138.15+0.27
    23.03 10:50136.43+0.21
    23.03 09:50136.16+0.12
    23.03 08:50135.42-0.02
    23.03 07:50136.49+0.04
    23.03 06:50136.25+0.02
    23.03 05:50136.72-0.07
    23.03 04:50136.96+0.21
    23.03 03:50137.5-0.11
    23.03 02:50137.62-0.15
    23.03 01:50137.9+0.02
    23.03 00:50137.99+0.07
    22.03 23:50138.21+0.21
    22.03 22:50138.39+0.01
    22.03 21:50137.92-0.31
    22.03 20:50138.28-0.07
    22.03 19:50138.93-0.23
    22.03 18:50139.12+0.24
    22.03 17:50139.41+0.38
    22.03 16:50138.4-
    22.03 15:50137.99-0.02
    22.03 14:50137.38-0.27
    22.03 13:50137.14+0.23
    22.03 12:50136.99-0.27
    22.03 11:50138.42+0.12
    22.03 10:50138.57+0.45
    22.03 09:50138.06+0.32
    22.03 08:50137.65-0.18
    22.03 07:50137.78+0.34
    22.03 06:50136.96+0.22
    22.03 05:50136.29-0.16
    22.03 04:50137.1+0.09
    22.03 03:50137.39-0.59
    22.03 02:50138.89-0.18
    22.03 01:50138.97-0.35
    22.03 00:50138.9+0.23
    21.03 23:50138.61-
    21.03 22:50139.02+0.69
    21.03 21:50139.12-0.76
    21.03 20:50139.35+0.09
    21.03 19:50139.35-0.18
    21.03 18:50139.96+0.37
    21.03 17:50139.87-0.21
    21.03 16:50140.66
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 107.37
    макс: 146.55
    за месяц:
    137.78  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.2024139.42+0.24
    26.03.2024139.18+4.58
    25.03.2024134.6-3.87
    24.03.2024138.47+0.09
    23.03.2024138.38+0.45
    22.03.2024137.93-1.81
    21.03.2024139.74-3.24
    20.03.2024142.98-0.72
    19.03.2024143.7+1.28
    18.03.2024142.42-2.79
    17.03.2024145.21-1.34
    16.03.2024146.55+0.54
    15.03.2024146.01+3.48
    14.03.2024142.53+2.84
    13.03.2024139.69+8.24
    12.03.2024131.45+0.04
    11.03.2024131.41+6.97
    10.03.2024124.44+1.08
    09.03.2024123.36+1.41
    08.03.2024121.95-2.19
    07.03.2024124.14+10.86
    06.03.2024113.28+5.91
    05.03.2024107.37-10.47
    04.03.2024117.84-3.94
    03.03.2024121.78+0.07
    02.03.2024121.71-2.06
    01.03.2024123.77-1.82
    29.02.2024125.59+3.81
    28.02.2024121.78-0.02
    27.02.2024121.8-14.72
    26.02.2024136.52
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 107.37
    макс: 179.27
    за квартал:
      137.78
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.2024139.42+0.24
    26.03.2024139.18+4.58
    25.03.2024134.6-3.87
    24.03.2024138.47+0.09
    23.03.2024138.38+0.45
    22.03.2024137.93-1.81
    21.03.2024139.74-3.24
    20.03.2024142.98-0.72
    19.03.2024143.7+1.28
    18.03.2024142.42-2.79
    17.03.2024145.21-1.34
    16.03.2024146.55+0.54
    15.03.2024146.01+3.48
    14.03.2024142.53+2.84
    13.03.2024139.69+8.24
    12.03.2024131.45+0.04
    11.03.2024131.41+6.97
    10.03.2024124.44+1.08
    09.03.2024123.36+1.41
    08.03.2024121.95-2.19
    07.03.2024124.14+10.86
    06.03.2024113.28+5.91
    05.03.2024107.37-10.47
    04.03.2024117.84-3.94
    03.03.2024121.78+0.07
    02.03.2024121.71-2.06
    01.03.2024123.77-1.82
    29.02.2024125.59+3.81
    28.02.2024121.78-0.02
    27.02.2024121.8-14.72
    26.02.2024136.52-3.61
    25.02.2024140.13+6.35
    24.02.2024133.78+2.34
    23.02.2024131.44-0.58
    22.02.2024132.02-13.24
    21.02.2024145.26-3.23
    20.02.2024148.49-2.1
    19.02.2024150.59+1.19
    18.02.2024149.4+1.05
    17.02.2024148.35-0.89
    16.02.2024149.24-2.26
    15.02.2024151.5-9.36
    14.02.2024160.86-4.22
    13.02.2024165.08-5.46
    12.02.2024170.54+0.73
    11.02.2024169.81+0.61
    10.02.2024169.2+0.91
    09.02.2024168.29+1.12
    08.02.2024167.17+0.44
    07.02.2024166.73-0.12
    06.02.2024166.85-0.51
    05.02.2024167.36+1.99
    04.02.2024165.37+1.18
    03.02.2024164.19+3.61
    02.02.2024160.58+1.59
    01.02.2024158.99-0.09
    31.01.2024159.08-2.23
    30.01.2024161.31-0.88
    29.01.2024162.19-0.72
    28.01.2024162.91-1.61
    27.01.2024164.52-0.11
    26.01.2024164.63-2.26
    25.01.2024166.89+1.3
    24.01.2024165.59+2.97
    23.01.2024162.62+0.7
    22.01.2024161.92+0.34
    21.01.2024161.58-2.03
    20.01.2024163.61-3.02
    19.01.2024166.63-0.58
    18.01.2024167.21-0.85
    17.01.2024168.06+0.63
    16.01.2024167.43+2.41
    15.01.2024165.02+0.22
    14.01.2024164.8+4.39
    13.01.2024160.41-10.08
    11.01.2024170.49-1.78
    10.01.2024172.27-7
    09.01.2024179.27+4.92
    08.01.2024174.35+5.17
    07.01.2024169.18+0.86
    06.01.2024168.32-0.7
    05.01.2024169.02+1.57
    04.01.2024167.45-2.44
    03.01.2024169.89-2.21
    02.01.2024172.1+1.08
    01.01.2024171.02+3.07
    31.12.2023167.95+0.36
    30.12.2023167.59-4.85
    29.12.2023172.44+5.77
    28.12.2023166.67

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот