Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, DigiByte »

    Курс Algorand к DigiByte

    Обновлено: 25.04.2024 16:30:01Algorand

    =
    Калькулятор ALGO - DGB / Обратный расчет: курс DigiByte к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно digibyte, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3099
      макс: 17.5097
      за сутки:
        16.392

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 16:3016.392+0.0821
      25.04 16:2016.3099-0.1064
      25.04 16:1016.4163+0.055
      25.04 16:0316.3613-0.011
      25.04 16:0016.3723-0.0352
      25.04 15:5016.4075-0.0213
      25.04 15:4016.4288-0.0671
      25.04 15:3016.4959-0.07
      25.04 15:2016.5659+0.0122
      25.04 15:1016.5537-0.1
      25.04 15:0016.6537-0.0737
      25.04 14:5016.7274-0.0215
      25.04 14:4016.7489-0.0554
      25.04 14:3016.8043+0.0365
      25.04 14:2016.7678-0.0071
      25.04 14:1016.7749-0.0951
      25.04 14:0316.87+0.0344
      25.04 14:0016.8356+0.0071
      25.04 13:5016.8285-0.0386
      25.04 13:4016.8671-0.0133
      25.04 13:3016.8804-0.0562
      25.04 13:2016.9366+0.0358
      25.04 13:1016.9008+0.0338
      25.04 13:0016.867+0.0607
      25.04 12:5016.8063-0.0191
      25.04 12:4016.8254+0.0088
      25.04 12:3016.8166+0.0831
      25.04 12:2016.7335-0.0625
      25.04 12:1016.796+0.0334
      25.04 12:0316.7626+0.0083
      25.04 12:0016.7543+0.0236
      25.04 11:5016.7307+0.0039
      25.04 11:4016.7268-0.0112
      25.04 11:3016.738-0.0185
      25.04 11:2016.7565+0.0815
      25.04 11:1016.675-0.0053
      25.04 11:0016.6803+0.0681
      25.04 10:5016.6122-0.0159
      25.04 10:4016.6281-0.0097
      25.04 10:3016.6378-0.0066
      25.04 10:2016.6444+0.0508
      25.04 10:1016.5936-0.0361
      25.04 10:0316.6297-0.0161
      25.04 10:0016.6458+0.0294
      25.04 09:5016.6164-0.1078
      25.04 09:4016.7242-0.0069
      25.04 09:3016.7311-0.08
      25.04 09:2016.8111+0.0327
      25.04 09:1016.7784-0.0228
      25.04 09:0016.8012+0.0225
      25.04 08:5016.7787+0.0442
      25.04 08:4016.7345-0.0548
      25.04 08:3016.7893+0.073
      25.04 08:2016.7163-0.0287
      25.04 08:1016.745-0.0582
      25.04 08:0316.8032+0.0085
      25.04 08:0016.7947+0.0167
      25.04 07:5016.778+0.0281
      25.04 07:4016.7499-0.0895
      25.04 07:3016.8394+0.237
      25.04 07:2016.6024-0.0567
      25.04 07:1016.6591+0.0235
      25.04 07:0016.6356-0.1882
      25.04 06:5016.8238+0.1177
      25.04 06:4016.7061-0.0693
      25.04 06:3016.7754+0.1283
      25.04 06:2016.6471-0.0577
      25.04 06:1016.7048+0.0508
      25.04 06:0316.654-0.0056
      25.04 06:0016.6596-0.022
      25.04 05:5016.6816-0.0838
      25.04 05:4016.7654+0.0503
      25.04 05:3016.7151-0.0331
      25.04 05:2016.7482+0.0599
      25.04 05:1016.6883-0.0346
      25.04 05:0016.7229+0.1034
      25.04 04:5016.6195-0.16
      25.04 04:4016.7795-0.1719
      25.04 04:3016.9514+0.0047
      25.04 04:2016.9467-0.0352
      25.04 04:1016.9819+0.0716
      25.04 04:0316.9103-0.0032
      25.04 04:0016.9135-0.2139
      25.04 03:5017.1274+0.0065
      25.04 03:4017.1209+0.0247
      25.04 03:3017.0962+0.1711
      25.04 03:2016.9251-0.1298
      25.04 03:1017.0549-0.2486
      25.04 03:0017.3035+0.0173
      25.04 02:5017.2862+0.1848
      25.04 02:4017.1014-0.0964
      25.04 02:3017.1978+0.0037
      25.04 02:2017.1941-0.029
      25.04 02:1017.2231-0.0937
      25.04 02:0317.3168+0.021
      25.04 02:0017.2958-0.0731
      25.04 01:5017.3689+0.0326
      25.04 01:4017.3363-0.0007
      25.04 01:3017.337-0.0216
      25.04 01:2017.3586-0.0178
      25.04 01:1017.3764-0.0446
      25.04 01:0017.421-0.0273
      25.04 00:5017.4483-0.0614
      25.04 00:4017.5097+0.0423
      25.04 00:3017.4674+0.1663
      25.04 00:2017.3011-0.0264
      25.04 00:1017.3275+0.0062
      25.04 00:0317.3213-0.0217
      25.04 00:0017.343+0.0126
      24.04 23:5017.3304-0.0714
      24.04 23:4017.4018+0.145
      24.04 23:3017.2568-0.0509
      24.04 23:2017.3077+0.0178
      24.04 23:1017.2899+0.1496
      24.04 23:0017.1403+0.0073
      24.04 22:5017.133+0.0313
      24.04 22:4017.1017-0.1248
      24.04 22:3017.2265+0.1543
      24.04 22:2017.0722-0.0193
      24.04 22:1017.0915-0.0904
      24.04 22:0317.1819+0.0616
      24.04 22:0017.1203-0.0181
      24.04 21:5017.1384-0.0202
      24.04 21:4017.1586-0.0013
      24.04 21:3017.1599-0.0452
      24.04 21:2017.2051+0.1029
      24.04 21:1017.1022+0.0319
      24.04 21:0017.0703-0.0143
      24.04 20:5017.0846-0.0216
      24.04 20:4017.1062-0.0424
      24.04 20:3017.1486+0.1897
      24.04 20:2016.9589+0.0189
      24.04 20:1016.94-0.0603
      24.04 20:0317.0003-0.029
      24.04 20:0017.0293+0.1271
      24.04 19:5016.9022-0.0012
      24.04 19:4016.9034-0.0659
      24.04 19:3016.9693-0.0453
      24.04 19:2017.0146-0.0788
      24.04 19:1017.0934-0.142
      24.04 19:0017.2354+0.057
      24.04 18:5017.1784-0.076
      24.04 18:4017.2544+0.0378
      24.04 18:3017.2166+0.0217
      24.04 18:2017.1949+0.0557
      24.04 18:1017.1392+0.0599
      24.04 18:0317.0793+0.0083
      24.04 18:0017.071+0.0836
      24.04 17:5016.9874+0.1694
      24.04 17:4016.818-0.1533
      24.04 17:3016.9713+0.2234
      24.04 17:2016.7479+0.1143
      24.04 17:1016.6336+0.0588
      24.04 17:0016.5748
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.4332
      макс: 19.0427
      за неделю:
      16.392  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 16:3016.392-0.0352
      25.04 15:5016.4075-0.0737
      25.04 14:5016.7274+0.0071
      25.04 13:5016.8285+0.0607
      25.04 12:5016.8063+0.0236
      25.04 11:5016.7307+0.0681
      25.04 10:5016.6122+0.0294
      25.04 09:5016.6164+0.0225
      25.04 08:5016.7787+0.0167
      25.04 07:5016.778-0.1882
      25.04 06:5016.8238-0.022
      25.04 05:5016.6816+0.1034
      25.04 04:5016.6195-0.2139
      25.04 03:5017.1274+0.0173
      25.04 02:5017.2862-0.0731
      25.04 01:5017.3689-0.0273
      25.04 00:5017.4483+0.0126
      24.04 23:5017.3304+0.0073
      24.04 22:5017.133-0.0181
      24.04 21:5017.1384-0.0143
      24.04 20:5017.0846+0.1271
      24.04 19:5016.9022+0.057
      24.04 18:5017.1784+0.0836
      24.04 17:5016.9874-0.1543
      24.04 16:5016.7291-0.1072
      24.04 15:5016.461-0.0941
      24.04 14:5016.7467+0.2049
      24.04 13:5016.9524+0.0763
      24.04 12:5016.5841-0.4519
      24.04 11:5017.5742+0.2403
      24.04 10:5018.1089+0.1174
      24.04 09:5017.6631-0.7325
      24.04 08:5019.0427-0.3163
      24.04 07:5016.9612-0.1245
      24.04 06:5015.7551-0.0343
      24.04 05:5015.318-0.0448
      24.04 04:5015.4559+0.211
      24.04 03:5015.0794-0.0255
      24.04 02:5014.7267+0.0343
      24.04 01:5014.5567-0.029
      24.04 00:5014.5792-0.0024
      23.04 23:5014.6148+0.0008
      23.04 22:5014.5483+0.0123
      23.04 21:5014.4702-0.0303
      23.04 20:5014.4904+0.0117
      23.04 19:5014.5091-0.0197
      23.04 18:5014.5069+0.0389
      23.04 17:5014.4599+0.0495
      23.04 16:5014.4622+0.0465
      23.04 15:5014.4514+0.016
      23.04 14:5014.4329-0.0016
      23.04 13:5014.4842-0.0076
      23.04 12:5014.4489+0.0274
      23.04 11:5014.444-0.0168
      23.04 10:5014.4412+0.059
      23.04 09:5014.3279-0.1077
      23.04 08:5014.6365-0.0059
      23.04 07:5014.4732+0.0372
      23.04 06:5014.3385-0.0418
      23.04 05:5014.4977-0.0384
      23.04 04:5014.5583+0.0012
      23.04 03:5014.6089-0.0383
      23.04 02:5014.6949-0.0221
      23.04 01:5014.6085+0.0149
      23.04 00:5014.6095+0.0194
      22.04 23:5014.6104+0.019
      22.04 22:5014.6209-0.0137
      22.04 21:5014.636+0.0518
      22.04 20:5014.4988+0.0754
      22.04 19:5014.4932+0.0124
      22.04 18:5014.4198+0.0204
      22.04 17:5014.3555+0.0304
      22.04 16:5014.2534-0.0108
      22.04 15:5014.3314-0.0483
      22.04 14:5014.2387+0.0222
      22.04 13:5014.2591+0.0129
      22.04 12:5014.2603+0.0062
      22.04 11:5014.3039+0.0129
      22.04 10:5014.2901-0.0058
      22.04 09:5014.2831-0.0175
      22.04 08:5014.2513-0.0188
      22.04 07:5014.3073+0.0328
      22.04 06:5014.2593-0.0192
      22.04 05:5014.1997-0.0327
      22.04 04:5014.3593-0.0083
      22.04 03:5014.3029-0.0062
      22.04 02:5014.2165-0.0111
      22.04 01:5014.2064-0.0046
      22.04 00:5014.2692+0.0409
      21.04 23:5014.2178-0.0176
      21.04 22:5014.2033-0.0525
      21.04 21:5014.2808+0.0116
      21.04 20:5014.3031+0.0552
      21.04 19:5014.2167-0.0165
      21.04 18:5014.1945-0.0328
      21.04 17:5014.2106-0.0039
      21.04 16:5014.2067-0.0192
      21.04 15:5014.2444+0.0344
      21.04 14:5014.1894-0.0099
      21.04 13:5014.1404-0.0042
      21.04 12:5014.1102+0.0142
      21.04 11:5014.1354-0.0017
      21.04 10:5014.1712-0.0139
      21.04 09:5014.2054+0.0532
      21.04 08:5014.0694+0.0279
      21.04 07:5014.0197-0.0086
      21.04 06:5014.011+0.0067
      21.04 05:5014.0544+0.0086
      21.04 04:5014.1371+0.0223
      21.04 03:5014.1212-0.0029
      21.04 02:5014.0597-0.0249
      21.04 01:5014.0372+0.0088
      21.04 00:5014.0028+0.02
      20.04 23:5014.0147+0.0127
      20.04 22:5014.0693-0.0194
      20.04 21:5014.0186-0.0071
      20.04 20:5014.1791-0.0359
      20.04 19:5014.3124+0.0695
      20.04 18:5014.1764+0.0366
      20.04 17:5013.9979-0.0158
      20.04 16:5014.0007+0.0098
      20.04 15:5013.9487+0.0231
      20.04 14:5013.8664-0.0066
      20.04 13:5014.0839-0.0154
      20.04 12:5014.0281-0.0202
      20.04 11:5014.0266+0.041
      20.04 10:5014.0199-0.0567
      20.04 09:5014.056-0.0023
      20.04 08:5013.8569+0.0243
      20.04 07:5013.7824+0.037
      20.04 06:5013.7391-0.014
      20.04 05:5013.7501-0.0186
      20.04 04:5013.7582-0.0055
      20.04 03:5013.7008-0.0164
      20.04 02:5013.7021+0.0395
      20.04 01:5013.6404-0.001
      20.04 00:5013.5967+0.0486
      19.04 23:5013.5977+0.0434
      19.04 22:5013.5288+0.0016
      19.04 21:5013.5517+0.0372
      19.04 20:5013.5695+0.0098
      19.04 19:5013.5214-0.0349
      19.04 18:5013.5342-0.0617
      19.04 17:5013.5638-0.184
      19.04 16:5013.785-0.011
      19.04 15:5013.7273-0.028
      19.04 14:5013.6255+0.0332
      19.04 13:5013.4332-0.0956
      19.04 12:5013.6461+0.0125
      19.04 11:5013.7525-0.0133
      19.04 10:5013.7717+0.0964
      19.04 09:5013.8374+0.0419
      19.04 08:5013.7145+0.0089
      19.04 07:5013.6886-0.1367
      19.04 06:5013.7081-0.0994
      19.04 05:5013.7661-0.0118
      19.04 04:5013.8679-0.0304
      19.04 03:5013.8034+0.0163
      19.04 02:5013.8758-0.032
      19.04 01:5013.9082+0.0173
      19.04 00:5013.7994-0.0311
      18.04 23:5013.9799+0.0082
      18.04 22:5013.903-0.0799
      18.04 21:5014.0036+0.0165
      18.04 20:5014.0366-0.0272
      18.04 19:5014.1016-0.0129
      18.04 18:5013.9973+0.0052
      18.04 17:5014.1218+0.0553
      18.04 16:5014.1187
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 13.4332
      макс: 19.8172
      за месяц:
        16.392
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      24.04.202416.9154+2.4021
      23.04.202414.5133+0.1107
      22.04.202414.4026+0.2253
      21.04.202414.1773+0.1995
      20.04.202413.9778+0.3226
      19.04.202413.6552-0.2508
      18.04.202413.906+0.0265
      17.04.202413.8795-0.0162
      16.04.202413.8957+0.1114
      15.04.202413.7843-0.3609
      14.04.202414.1452-0.1675
      13.04.202414.3127-0.6017
      12.04.202414.9144+0.2998
      11.04.202414.6146+0.1946
      10.04.202414.42-0.1638
      09.04.202414.5838+0.6574
      08.04.202413.9264+0.2174
      07.04.202413.709-0.5015
      06.04.202414.2105-0.4412
      05.04.202414.6517+0.0388
      04.04.202414.6129+0.533
      03.04.202414.0799+0.2923
      02.04.202413.7876-0.1098
      01.04.202413.8974-2.5677
      31.03.202416.4651-0.9516
      30.03.202417.4167-1.8038
      29.03.202419.2205-0.0637
      28.03.202419.2842-0.533
      27.03.202419.8172+0.7511
      26.03.202419.0661+1.3258
      25.03.202417.7403
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 13.4332
      макс: 22.7146
      за квартал:
        16.392
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      24.04.202416.9154+2.4021
      23.04.202414.5133+0.1107
      22.04.202414.4026+0.2253
      21.04.202414.1773+0.1995
      20.04.202413.9778+0.3226
      19.04.202413.6552-0.2508
      18.04.202413.906+0.0265
      17.04.202413.8795-0.0162
      16.04.202413.8957+0.1114
      15.04.202413.7843-0.3609
      14.04.202414.1452-0.1675
      13.04.202414.3127-0.6017
      12.04.202414.9144+0.2998
      11.04.202414.6146+0.1946
      10.04.202414.42-0.1638
      09.04.202414.5838+0.6574
      08.04.202413.9264+0.2174
      07.04.202413.709-0.5015
      06.04.202414.2105-0.4412
      05.04.202414.6517+0.0388
      04.04.202414.6129+0.533
      03.04.202414.0799+0.2923
      02.04.202413.7876-0.1098
      01.04.202413.8974-2.5677
      31.03.202416.4651-0.9516
      30.03.202417.4167-1.8038
      29.03.202419.2205-0.0637
      28.03.202419.2842-0.533
      27.03.202419.8172+0.7511
      26.03.202419.0661+1.3258
      25.03.202417.7403-0.3092
      24.03.202418.0495+0.0562
      23.03.202417.9933+0.0738
      22.03.202417.9195-0.1916
      21.03.202418.1111-0.0033
      20.03.202418.1144-0.1771
      19.03.202418.2915-0.1249
      18.03.202418.4164+0.1703
      17.03.202418.2461+0.182
      16.03.202418.0641-1.0858
      15.03.202419.1499-0.0543
      14.03.202419.2042+0.2019
      13.03.202419.0023+1.0121
      12.03.202417.9902+0.388
      11.03.202417.6022+0.3316
      10.03.202417.2706-0.4366
      09.03.202417.7072-0.335
      08.03.202418.0422-0.6506
      07.03.202418.6928+1.539
      06.03.202417.1538+0.3805
      05.03.202416.7733+0.0515
      04.03.202416.7218-0.2061
      03.03.202416.9279+0.8894
      02.03.202416.0385-0.7942
      01.03.202416.8327-0.7827
      29.02.202417.6154+0.2332
      28.02.202417.3822+0.7365
      27.02.202416.6457+0.9667
      26.02.202415.679-1.6083
      25.02.202417.2873-1.7184
      24.02.202419.0057+0.1295
      23.02.202418.8762-0.3129
      22.02.202419.1891-1.8006
      21.02.202420.9897-0.4522
      20.02.202421.4419+0.1004
      19.02.202421.3415-0.1378
      18.02.202421.4793-0.8089
      17.02.202422.2882+0.3494
      16.02.202421.9388+0.3627
      15.02.202421.5761-0.3323
      14.02.202421.9084-0.2496
      13.02.202422.158-0.5566
      12.02.202422.7146+0.7357
      11.02.202421.9789+0.2564
      10.02.202421.7225+0.1754
      09.02.202421.5471-0.1327
      08.02.202421.6798+0.08
      07.02.202421.5998+0.1956
      06.02.202421.4042-0.2154
      05.02.202421.6196-0.1641
      04.02.202421.7837-0.0327
      03.02.202421.8164+0.6039
      02.02.202421.2125+0.072
      01.02.202421.1405-0.2839
      31.01.202421.4244+0.0427
      30.01.202421.3817-0.2097
      29.01.202421.5914+0.1341
      28.01.202421.4573-0.4684
      27.01.202421.9257+0.119
      26.01.202421.8067-0.0603
      25.01.202421.867

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.