Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Dragon Coins

Обновлено: 31.03.2020 05:40:02

=
Калькулятор ALGO - DRG / Обратный расчет: курс Dragon Coins к Algorand
Обменять algorand на dragon coins
Algorand
Оценить!
0
10010

Графики

Динамика изменения курса algorand относительно dragon coins, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.595
    макс: 4.6113
    за сутки:
    4.4724

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    31.03 05:404.4724-0.0018
    31.03 05:304.4742+0.0179
    31.03 05:204.4563+0.0043
    31.03 05:104.452+0.0208
    31.03 05:004.4312+0.0047
    31.03 04:504.4265-0.0277
    31.03 04:404.4542+0.0028
    31.03 04:304.4514-0.0224
    31.03 04:204.4738+0.023
    31.03 04:104.4508-0.0069
    31.03 04:004.4577-0.1405
    31.03 03:504.5982+0.0023
    31.03 03:404.5959-0.0154
    31.03 03:304.6113+0.019
    31.03 03:204.5923+0.0165
    31.03 03:104.5758-0.021
    31.03 03:004.5968+0.0109
    31.03 02:504.5859-0.0034
    31.03 02:404.5893+0.0126
    31.03 02:304.5767+0.0201
    31.03 02:204.5566-0.0085
    31.03 02:104.5651-0.0023
    31.03 02:004.5674+0.0118
    31.03 01:504.5556+0.0299
    31.03 01:404.5257-0.0003
    31.03 01:304.526-0.0141
    31.03 01:204.5401+0.0055
    31.03 01:104.5346-0.0077
    31.03 01:004.5423-0.0002
    31.03 00:504.5425-0.0282
    31.03 00:404.5707+0.0072
    31.03 00:304.5635+0.0141
    31.03 00:204.5494-0.0022
    31.03 00:104.5516+0.0031
    31.03 00:004.5485-0.0199
    30.03 23:504.5684-0.007
    30.03 23:404.5754-0.0134
    30.03 23:304.5888+0.0272
    30.03 23:204.5616-0.0198
    30.03 23:104.5814+0.0124
    30.03 23:004.569+0.111
    30.03 22:504.458-0.0305
    30.03 22:404.4885+0.0052
    30.03 22:304.4833-0.003
    30.03 22:204.4863-0.0051
    30.03 22:104.4914+0.0116
    30.03 22:004.4798-0.0092
    30.03 21:504.489+0.0012
    30.03 21:404.4878+0.0883
    30.03 21:304.3995+0.0045
    30.03 21:204.395+0.0026
    30.03 21:104.3924-0.007
    30.03 21:004.3994+0.0085
    30.03 20:504.3909-0.0051
    30.03 20:404.396+0.5008
    30.03 20:303.8952-0.0097
    30.03 20:203.9049-0.0526
    30.03 20:103.9575+0.0102
    30.03 20:003.9473-0.0077
    30.03 19:503.955-0.0055
    30.03 19:403.9605+0.0115
    30.03 19:303.949+0.008
    30.03 19:203.941-0.0048
    30.03 19:103.9458-0.0005
    30.03 19:003.9463+0.0145
    30.03 18:503.9318+0.0715
    30.03 18:403.8603+0.0286
    30.03 18:303.8317+0.0065
    30.03 18:203.8252+0.004
    30.03 18:103.8212+0.0225
    30.03 18:003.7987+0.0081
    30.03 17:503.7906+0.0171
    30.03 17:403.7735-0.0013
    30.03 17:303.7748-0.0035
    30.03 17:203.7783+0.0092
    30.03 17:103.7691+0.0057
    30.03 17:003.7634+0.0053
    30.03 16:503.7581-0.0105
    30.03 16:403.7686+0.0027
    30.03 16:303.7659+0.0057
    30.03 16:203.7602+0.0811
    30.03 16:103.6791+0.0624
    30.03 16:003.6167+0.0018
    30.03 15:503.6149+0.0067
    30.03 15:403.6082+0.0135
    30.03 15:303.5947-0.0292
    30.03 15:203.6239-0.0191
    30.03 15:103.643+0.0438
    30.03 15:003.5992+0.0022
    30.03 14:503.597+0.0149
    30.03 14:403.5821+0.0066
    30.03 14:303.5755-0.0092
    30.03 14:203.5847+0.0086
    30.03 14:103.5761+0.0089
    30.03 14:003.5672+0.0471
    30.03 13:503.5201+0.0514
    30.03 13:403.4687-0.0369
    30.03 13:303.5056-0.0012
    30.03 13:203.5068+0.0156
    30.03 13:103.4912+0.0408
    30.03 13:003.4504-0.0183
    30.03 12:503.4687+0.0558
    30.03 12:403.4129+0.0086
    30.03 12:303.4043-0.0023
    30.03 12:203.4066-0.0317
    30.03 12:103.4383+0.0404
    30.03 12:003.3979+0.0142
    30.03 11:503.3837+0.0052
    30.03 11:403.3785+0.036
    30.03 11:303.3425+0.0226
    30.03 11:203.3199+0.0494
    30.03 11:103.2705-0.057
    30.03 11:003.3275+0.024
    30.03 10:503.3035+0.047
    30.03 10:403.2565+0.0536
    30.03 10:303.2029+0.0437
    30.03 10:203.1592+0.0592
    30.03 10:103.1-1.2505
    30.03 10:004.3505-0.0088
    30.03 09:504.3593+1.5042
    30.03 09:402.8551+0.0215
    30.03 09:302.8336+0.0049
    30.03 09:202.8287+0.0457
    30.03 09:102.783+0.0007
    30.03 09:002.7823+0.0181
    30.03 08:502.7642+0.0309
    30.03 08:402.7333+0.0346
    30.03 08:302.6987+0.0342
    30.03 08:202.6645+0.0695
    30.03 08:102.595-0.0103
    30.03 08:002.6053-0.0069
    30.03 07:502.6122-0.0464
    30.03 07:402.6586-1.7135
    30.03 07:304.3721+0.0102
    30.03 07:204.3619-0.0201
    30.03 07:104.382+0.0032
    30.03 07:004.3788+0.001
    30.03 06:504.3778+0.0074
    30.03 06:404.3704+0.016
    30.03 06:304.3544-0.006
    30.03 06:204.3604+0.008
    30.03 06:104.3524+0.0035
    30.03 06:004.3489-0.0265
    30.03 05:504.3754
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5509
    макс: 4.6113
    за неделю:
    4.4724

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0208
    31.03 05:004.4312-0.0069
    31.03 04:004.4577-0.021
    31.03 03:004.5968-0.0023
    31.03 02:004.5674-0.0077
    31.03 01:004.5423+0.0031
    31.03 00:004.5485+0.0124
    30.03 23:004.569+0.0116
    30.03 22:004.4798-0.007
    30.03 21:004.3994+0.0102
    30.03 20:003.9473-0.0005
    30.03 19:003.9463+0.0225
    30.03 18:003.7987+0.0057
    30.03 17:003.7634+0.0624
    30.03 16:003.6167+0.0438
    30.03 15:003.5992+0.0089
    30.03 14:003.5672+0.0408
    30.03 13:003.4504+0.0404
    30.03 12:003.3979-0.057
    30.03 11:003.3275-1.2505
    30.03 10:004.3505+0.0007
    30.03 09:002.7823-0.0103
    30.03 08:002.6053+0.0032
    30.03 07:004.3788+0.0035
    30.03 06:004.3489+0.001
    30.03 05:004.3804-0.0013
    30.03 04:004.3438-0.0141
    30.03 03:004.3339-0.0006
    30.03 02:004.3288-0.0254
    30.03 01:004.3673-0.0001
    30.03 00:004.3395-0.0174
    29.03 23:004.3598-0.022
    29.03 22:004.3387+1.8056
    29.03 21:002.5509-0.0049
    29.03 20:002.6183-0.0029
    29.03 19:002.7944-0.1303
    29.03 18:003.1158-0.0128
    29.03 17:003.2304-0.0124
    29.03 16:003.2839-0.0092
    29.03 15:003.2618+0.0161
    29.03 14:003.2928-0.0159
    29.03 13:003.3323-0.0124
    29.03 12:004.2749+0.8231
    29.03 11:003.4777+0.0104
    29.03 10:004.2744-0.0057
    29.03 09:003.6592-0.04
    29.03 08:004.3581+0.0009
    29.03 07:004.2795+0.0159
    29.03 06:004.2571-0.009
    29.03 05:004.2394+0.0006
    29.03 04:004.2298-0.0026
    29.03 03:004.2477-0.0058
    29.03 02:004.2165+0.0856
    29.03 01:004.156-0.0078
    29.03 00:004.155+0.0037
    28.03 23:004.1596-0.0081
    28.03 22:004.1678+0.0053
    28.03 21:004.1696+0.0082
    28.03 20:004.2085-0.028
    28.03 19:004.1347+0.051
    28.03 18:004.0461+0.0305
    28.03 17:003.9901-0.0059
    28.03 16:004.1088+0.0034
    28.03 15:004.0817-0.0015
    28.03 14:004.086-0.0245
    28.03 13:004.1082+0.0126
    28.03 12:003.993-0.0132
    28.03 11:003.9946+0.0362
    28.03 10:003.9332+0.0041
    28.03 09:003.9052-0.0012
    28.03 08:003.878-0.0127
    28.03 07:003.9192+0.0038
    28.03 06:003.9022-0.0109
    28.03 05:003.9284+0.0023
    28.03 04:003.8582-0.0307
    28.03 03:003.8967-0.0015
    28.03 02:003.9411+0.0156
    28.03 01:003.9055+0.0142
    28.03 00:003.8676-0.001
    27.03 23:003.8638+0.0016
    27.03 22:003.8584-0.0129
    27.03 21:004.0269+0.0178
    27.03 20:003.5999-0.0164
    27.03 19:003.5876+0.093
    27.03 18:003.5994+0.0015
    27.03 17:003.5381-0.0022
    27.03 16:003.5781-0.0326
    27.03 15:003.6226-0.0068
    27.03 14:003.5214-0.0001
    27.03 13:003.5241+0.1255
    27.03 12:003.4249-0.0146
    27.03 11:003.4174+0.0004
    27.03 10:003.2797-0.0054
    27.03 09:003.2924-0.0342
    27.03 08:003.3236-0.4264
    27.03 07:003.7381-0.0753
    27.03 06:004.0055+0.0221
    27.03 05:003.8428-0.0022
    27.03 04:003.8456+0.0004
    27.03 03:003.8641-0.0042
    27.03 02:003.8294-0.0714
    27.03 01:003.5971+0.0007
    27.03 00:003.8538+0.0098
    26.03 23:003.8569-0.0045
    26.03 22:003.8856+0.0065
    26.03 21:003.8622+0.0115
    26.03 20:003.5427+0.0024
    26.03 19:003.4601+0.0026
    26.03 18:003.4526+0.0139
    26.03 17:003.4665-0.0085
    26.03 16:003.4776+0.0099
    26.03 15:003.4386+0.0044
    26.03 14:003.4258-0.0126
    26.03 13:003.4012-0.1207
    26.03 12:003.5198-0.0211
    26.03 11:003.5299-0.3351
    26.03 10:003.8664-0.0275
    26.03 09:003.5242+0.0107
    26.03 08:003.5347-0.3348
    26.03 07:003.8402-0.0037
    26.03 06:003.843-0.0054
    26.03 05:003.8288+0.0011
    26.03 04:003.8443+0.0093
    26.03 03:003.8101+0.0076
    26.03 02:003.8323+0.0193
    26.03 01:003.7979-0.017
    26.03 00:003.8597+0.0017
    25.03 23:003.8648-0.0008
    25.03 22:003.4396-0.0062
    25.03 21:003.3743+0.0071
    25.03 20:003.3934+0.0061
    25.03 19:003.4319+0.0064
    25.03 18:003.4099-0.0164
    25.03 17:003.4494-0.0113
    25.03 16:003.4651+0.0023
    25.03 15:003.4748-0.0064
    25.03 14:003.4671+0.0033
    25.03 13:003.4685-0.0018
    25.03 12:003.5977+0.0067
    25.03 11:003.6152-0.0153
    25.03 10:003.6086+0.0102
    25.03 09:003.5877-0.0024
    25.03 08:003.5541-0.2273
    25.03 07:003.8213-0.0038
    25.03 06:003.8644-0.017
    25.03 05:003.8642-0.0094
    25.03 04:003.8619+0.0015
    25.03 03:003.8814-0.1329
    25.03 02:004.0446+0.0302
    25.03 01:004.0771+0.0705
    25.03 00:003.9972-0.0121
    24.03 23:003.9675+0.0536
    24.03 22:003.817+0.0153
    24.03 21:003.5033-0.0471
    24.03 20:003.4086-0.0067
    24.03 19:003.4169+0.0071
    24.03 18:003.427+0.0013
    24.03 17:003.4266-0.0133
    24.03 16:003.4692+0.0063
    24.03 15:003.5256-0.0006
    24.03 14:003.5013-0.0075
    24.03 13:003.5276-0.0177
    24.03 12:003.5495+0.0137
    24.03 11:003.5065-0.0073
    24.03 10:003.5454-0.0093
    24.03 09:003.5456-0.0128
    24.03 08:003.5721-0.0382
    24.03 07:003.9316-0.0018
    24.03 06:003.9212
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 2.0379
    макс: 6.236
    за месяц:
    4.4724
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    30.03.20203.836+0.1083
    29.03.20203.7277-0.3134
    28.03.20204.0411+0.3945
    27.03.20203.6466+0.0187
    26.03.20203.6279+0.0135
    25.03.20203.6144-0.0601
    24.03.20203.6745-0.2699
    23.03.20203.9444-0.2083
    22.03.20204.1527+0.9428
    21.03.20203.2099-0.0288
    20.03.20203.2387-0.058
    19.03.20203.2967+0.6224
    18.03.20202.6743+0.6364
    17.03.20202.0379-0.4692
    16.03.20202.5071-2.2772
    15.03.20204.7843+0.6464
    14.03.20204.1379-0.5152
    13.03.20204.6531+0.1804
    12.03.20204.4727-1.1226
    11.03.20205.5953+0.3714
    10.03.20205.2239+0.7611
    09.03.20204.4628-1.7732
    08.03.20206.236+0.6977
    07.03.20205.5383-0.4941
    06.03.20206.0324+1.4101
    05.03.20204.6223+0.2706
    04.03.20204.3517+0.3992
    03.03.20203.9525+0.5036
    02.03.20203.4489+0.2507
    01.03.20203.1982-0.2009
    29.02.20203.3991
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 2.0379
    макс: 6.8266
    за квартал:
    4.4724
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    30.03.20203.836+0.1083
    29.03.20203.7277-0.3134
    28.03.20204.0411+0.3945
    27.03.20203.6466+0.0187
    26.03.20203.6279+0.0135
    25.03.20203.6144-0.0601
    24.03.20203.6745-0.2699
    23.03.20203.9444-0.2083
    22.03.20204.1527+0.9428
    21.03.20203.2099-0.0288
    20.03.20203.2387-0.058
    19.03.20203.2967+0.6224
    18.03.20202.6743+0.6364
    17.03.20202.0379-0.4692
    16.03.20202.5071-2.2772
    15.03.20204.7843+0.6464
    14.03.20204.1379-0.5152
    13.03.20204.6531+0.1804
    12.03.20204.4727-1.1226
    11.03.20205.5953+0.3714
    10.03.20205.2239+0.7611
    09.03.20204.4628-1.7732
    08.03.20206.236+0.6977
    07.03.20205.5383-0.4941
    06.03.20206.0324+1.4101
    05.03.20204.6223+0.2706
    04.03.20204.3517+0.3992
    03.03.20203.9525+0.5036
    02.03.20203.4489+0.2507
    01.03.20203.1982-0.2009
    29.02.20203.3991+0.0858
    28.02.20203.3133-0.1541
    27.02.20203.4674-0.1027
    26.02.20203.5701-1.0544
    25.02.20204.6245+0.1349
    24.02.20204.4896+0.6494
    23.02.20203.8402+0.187
    22.02.20203.6532-0.1076
    21.02.20203.7608-0.4234
    20.02.20204.1842-0.4705
    19.02.20204.6547-1.4869
    18.02.20206.1416-0.123
    17.02.20206.2646+0.1216
    16.02.20206.143-0.2464
    15.02.20206.3894-0.4372
    14.02.20206.8266+0.215
    13.02.20206.6116+0.5386
    12.02.20206.073+0.5323
    11.02.20205.5407+0.7223
    10.02.20204.8184+0.5532
    09.02.20204.2652-0.0102
    08.02.20204.2754-0.3191
    07.02.20204.5945+0.2927
    06.02.20204.3018+0.1431
    05.02.20204.1587-0.0901
    04.02.20204.2488+0.5656
    03.02.20203.6832+0.1879
    02.02.20203.4953+0.1763
    01.02.20203.319-0.054
    31.01.20203.373+0.2495
    30.01.20203.1235+0.2196
    29.01.20202.9039+0.1437
    28.01.20202.7602+0.2404
    27.01.20202.5198-0.1081
    26.01.20202.6279-0.2422
    25.01.20202.8701-0.1453
    24.01.20203.0154-0.0327
    23.01.20203.0481-0.1579
    22.01.20203.206-0.0842
    21.01.20203.2902-0.0869
    20.01.20203.3771-0.114
    19.01.20203.4911+0.1389
    18.01.20203.3522+0.0177
    17.01.20203.3345-0.1097
    16.01.20203.4442-0.4332
    15.01.20203.8774-0.2792
    14.01.20204.1566+0.1308
    13.01.20204.0258-0.0204
    12.01.20204.0462-0.0899
    11.01.20204.1361-0.1774
    10.01.20204.3135-0.0114
    09.01.20204.3249+0.1818
    08.01.20204.1431-0.74
    07.01.20204.8831-0.2374
    06.01.20205.1205-0.084
    05.01.20205.2045+0.0364
    04.01.20205.1681+0.1141
    03.01.20205.054+0.1885
    02.01.20204.8655+0.0829
    01.01.20204.7826-0.0077
    31.12.20194.7903

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот