Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, EOS »

    Курс Algorand к EOS

    Обновлено: 19.04.2024 21:10:01Algorand

    =
    Калькулятор ALGO - EOS / Обратный расчет: курс EOS к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно eos, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22121
      макс: 0.23094
      за сутки:
        0.22596

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.04 21:100.22596-0.00092
      19.04 21:000.22688-0.00011
      19.04 20:500.22699+0.0002
      19.04 20:400.22679+0.00013
      19.04 20:300.22666-0.00042
      19.04 20:200.22708+0.00026
      19.04 20:100.22682-4.0E-5
      19.04 20:030.22686-0.00013
      19.04 20:000.22699-8.0E-5
      19.04 19:500.22707+0.00107
      19.04 19:400.226-0.00017
      19.04 19:300.22617-8.0E-5
      19.04 19:200.22625-0.00033
      19.04 19:100.22658-7.0E-5
      19.04 19:000.22665+0.00038
      19.04 18:500.22627-0.00105
      19.04 18:400.22732+0.00038
      19.04 18:300.22694+0.00032
      19.04 18:200.22662+0.00043
      19.04 18:100.22619-0.00011
      19.04 18:030.2263+5.0E-5
      19.04 18:000.22625+0.00011
      19.04 17:500.22614+0.00063
      19.04 17:400.22551+0.00028
      19.04 17:300.22523+0.00055
      19.04 17:200.22468+0.00044
      19.04 17:100.22424+0.00018
      19.04 17:000.22406-0.0005
      19.04 16:500.22456-0.00016
      19.04 16:400.22472+0.00053
      19.04 16:300.22419+0.00105
      19.04 16:200.22314+8.0E-5
      19.04 16:100.22306-0.00011
      19.04 16:030.22317+0.00012
      19.04 16:000.22305-0.0006
      19.04 15:500.22365+0.00014
      19.04 15:400.22351+0.00044
      19.04 15:300.22307+0.00018
      19.04 15:200.22289+0.00036
      19.04 15:100.22253+0.0005
      19.04 15:000.22203-0.00014
      19.04 14:500.22217+0.00084
      19.04 14:400.22133+0.00012
      19.04 14:300.22121-5.0E-5
      19.04 14:200.22126-0.00043
      19.04 14:100.22169+7.0E-5
      19.04 14:030.22162-0.00016
      19.04 14:000.22178-0.00031
      19.04 13:500.22209-0.00076
      19.04 13:400.22285-0.00105
      19.04 13:300.2239-0.00073
      19.04 13:200.22463-0.00076
      19.04 13:100.22539+0.00019
      19.04 13:000.2252-0.00059
      19.04 12:500.22579-0.00069
      19.04 12:400.22648-0.00046
      19.04 12:300.22694-0.00011
      19.04 12:200.22705-5.0E-5
      19.04 12:100.2271-0.0001
      19.04 12:030.2272-8.0E-5
      19.04 12:000.22728+0.00065
      19.04 11:500.22663-0.00012
      19.04 11:400.22675-0.00011
      19.04 11:300.22686-0.00024
      19.04 11:200.2271+0.00023
      19.04 11:100.22687-0.00051
      19.04 11:000.22738-0.00032
      19.04 10:500.2277-0.00044
      19.04 10:400.22814+0.00041
      19.04 10:300.22773-0.00023
      19.04 10:200.22796-0.00137
      19.04 10:100.22933-0.00023
      19.04 10:030.22956+0.00177
      19.04 10:000.22779+0.00199
      19.04 09:500.2258+0.00164
      19.04 09:400.22416+0.00015
      19.04 09:300.22401-0.00053
      19.04 09:200.22454-0.00022
      19.04 09:100.22476-0.00023
      19.04 09:000.22499+2.0E-5
      19.04 08:500.22497-0.0002
      19.04 08:400.22517+0.00021
      19.04 08:300.22496+0.0001
      19.04 08:200.22486-9.0E-5
      19.04 08:100.22495+0.0007
      19.04 08:030.22425-0.00012
      19.04 08:000.22437+0.00059
      19.04 07:500.22378-0.00042
      19.04 07:400.2242-0.00077
      19.04 07:300.22497+0.00035
      19.04 07:200.22462+0.00087
      19.04 07:100.22375+0.00011
      19.04 07:000.22364-0.00147
      19.04 06:500.22511-0.00026
      19.04 06:400.22537+0.00014
      19.04 06:300.22523-
      19.04 06:200.22523+0.00052
      19.04 06:100.22471-0.00071
      19.04 06:030.22542-6.0E-5
      19.04 06:000.22548+5.0E-5
      19.04 05:500.22543+0.00033
      19.04 05:400.2251-0.00032
      19.04 05:300.22542+0.00037
      19.04 05:200.22505-0.00024
      19.04 05:100.22529-0.00036
      19.04 05:000.22565-0.00054
      19.04 04:500.22619-0.00017
      19.04 04:400.22636+0.00048
      19.04 04:300.22588-0.00066
      19.04 04:200.22654+0.0005
      19.04 04:100.22604+9.0E-5
      19.04 04:030.22595+0.00011
      19.04 04:000.22584-0.00071
      19.04 03:500.22655-0.00119
      19.04 03:400.22774-0.00075
      19.04 03:300.22849-0.00054
      19.04 03:200.22903-0.00079
      19.04 03:100.22982+0.00015
      19.04 03:000.22967+7.0E-5
      19.04 02:500.2296+0.0004
      19.04 02:400.2292-0.00026
      19.04 02:300.22946-0.00029
      19.04 02:200.22975+0.00038
      19.04 02:100.22937-9.0E-5
      19.04 02:030.22946-2.0E-5
      19.04 02:000.22948-0.00011
      19.04 01:500.22959+0.00038
      19.04 01:400.22921-0.0001
      19.04 01:300.22931-0.00024
      19.04 01:200.22955-7.0E-5
      19.04 01:100.22962-0.00037
      19.04 01:000.22999-0.00067
      19.04 00:500.23066+0.00039
      19.04 00:400.23027+6.0E-5
      19.04 00:300.23021-0.00014
      19.04 00:200.23035+1.0E-5
      19.04 00:100.23034-0.0001
      19.04 00:030.23044+6.0E-5
      19.04 00:000.23038-0.00019
      18.04 23:500.23057+0.00022
      18.04 23:400.23035-1.0E-5
      18.04 23:300.23036+0.00036
      18.04 23:200.23+0.00017
      18.04 23:100.22983-0.00035
      18.04 23:000.23018-0.00016
      18.04 22:500.23034-0.00032
      18.04 22:400.23066-4.0E-5
      18.04 22:300.2307+0.00015
      18.04 22:200.23055-8.0E-5
      18.04 22:100.23063-0.00031
      18.04 22:030.23094+5.0E-5
      18.04 22:000.23089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20116
      макс: 0.23865
      за неделю:
      0.22596  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.04 21:100.22596-0.00011
      19.04 20:500.22699-8.0E-5
      19.04 19:500.22707+0.00038
      19.04 18:500.22627+0.00011
      19.04 17:500.22614-0.0005
      19.04 16:500.22456-0.0006
      19.04 15:500.22365-0.00014
      19.04 14:500.22217-0.00031
      19.04 13:500.22209-0.00059
      19.04 12:500.22579+0.00065
      19.04 11:500.22663-0.00032
      19.04 10:500.2277+0.00199
      19.04 09:500.2258+2.0E-5
      19.04 08:500.22497+0.00059
      19.04 07:500.22378-0.00147
      19.04 06:500.22511+5.0E-5
      19.04 05:500.22543-0.00054
      19.04 04:500.22619-0.00071
      19.04 03:500.22655+7.0E-5
      19.04 02:500.2296-0.00011
      19.04 01:500.22959-0.00067
      19.04 00:500.23066-0.00019
      18.04 23:500.23057-0.00016
      18.04 22:500.23034-0.00032
      18.04 21:500.23121+4.0E-5
      18.04 20:500.23062-1.0E-5
      18.04 19:500.23116-0.00035
      18.04 18:500.23182-0.00057
      18.04 17:500.23267+0.00072
      18.04 16:500.23273+0.00014
      18.04 15:500.23313+0.00023
      18.04 14:500.23303-0.00061
      18.04 13:500.23161+0.00078
      18.04 12:500.22941+0.00039
      18.04 11:500.22931-0.00018
      18.04 10:500.22796+0.00012
      18.04 09:500.22927-0.00013
      18.04 08:500.23098+2.0E-5
      18.04 07:500.22987+9.0E-5
      18.04 06:500.23033+1.0E-5
      18.04 05:500.23011+0.00055
      18.04 04:500.23047+0.00022
      18.04 03:500.22965-0.00013
      18.04 02:500.23041-0.0003
      18.04 01:500.2317+4.0E-5
      18.04 00:500.23186+3.0E-5
      17.04 23:500.23155+0.00016
      17.04 22:500.23064-0.00136
      17.04 21:500.23436+0.00045
      17.04 20:500.23001-0.00018
      17.04 19:500.22937-0.00045
      17.04 18:500.23094+0.00022
      17.04 17:500.23158+0.00025
      17.04 16:500.23123+0.00036
      17.04 15:500.23023+0.00017
      17.04 14:500.23-0.00052
      17.04 13:500.23157-0.00026
      17.04 12:500.23229-0.00021
      17.04 11:500.23053-0.00033
      17.04 10:500.23123-0.00069
      17.04 09:500.23129-0.00013
      17.04 08:500.23139+0.00038
      17.04 07:500.23185-0.00028
      17.04 06:500.23151+0.00043
      17.04 05:500.2323+0.00075
      17.04 04:500.23193+0.00061
      17.04 03:500.23257+0.00026
      17.04 02:500.23263-0.00012
      17.04 01:500.23159-0.00023
      17.04 00:500.23262-7.0E-5
      16.04 23:500.23072-0.00018
      16.04 22:500.22981+0.00015
      16.04 21:500.23119-0.00053
      16.04 20:500.23145+0.00041
      16.04 19:500.23042-0.00098
      16.04 18:500.23019-0.0007
      16.04 17:500.23104+0.00078
      16.04 16:500.23315-4.0E-5
      16.04 15:500.23297-1.0E-5
      16.04 14:500.23533-0.00016
      16.04 13:500.23704-0.00018
      16.04 12:500.23865+0.00082
      16.04 11:500.23564+0.00095
      16.04 10:500.23515+0.00051
      16.04 09:500.23228-0.00025
      16.04 08:500.23128+0.00044
      16.04 07:500.2301-0.00055
      16.04 06:500.23082+0.00031
      16.04 05:500.22941+0.00017
      16.04 04:500.2295-0.00024
      16.04 03:500.22659-0.00068
      16.04 02:500.22612-0.0001
      16.04 01:500.22691-9.0E-5
      16.04 00:500.22757-0.0006
      15.04 23:500.23007-0.00028
      15.04 22:500.23022-0.0006
      15.04 21:500.23012-0.0003
      15.04 20:500.23145-0.00049
      15.04 19:500.23138+0.00057
      15.04 18:500.23075-4.0E-5
      15.04 17:500.23186-0.00022
      15.04 16:500.23388-0.00011
      15.04 15:500.2322+0.00011
      15.04 14:500.23135+0.00046
      15.04 13:500.23136+4.0E-5
      15.04 12:500.23056-0.00029
      15.04 11:500.23146+0.00046
      15.04 10:500.23075-0.00057
      15.04 09:500.23156-0.00013
      15.04 08:500.23032-0.00032
      15.04 07:500.22981-1.0E-5
      15.04 06:500.23063-0.00043
      15.04 05:500.23208+0.0005
      15.04 04:500.23212+8.0E-5
      15.04 03:500.23157-0.00046
      15.04 02:500.23211-0.00104
      15.04 01:500.23174-0.00035
      15.04 00:500.23126-0.00021
      14.04 23:500.23276-0.00019
      14.04 22:500.23289-0.00017
      14.04 21:500.23396-0.00013
      14.04 20:500.23229-0.00038
      14.04 19:500.23318+5.0E-5
      14.04 18:500.23165+9.0E-5
      14.04 17:500.2314-0.00019
      14.04 16:500.23149-0.00015
      14.04 15:500.23204-0.00019
      14.04 14:500.23397-0.00062
      14.04 13:500.23596+0.00049
      14.04 12:500.23402-0.00102
      14.04 11:500.23529+0.00053
      14.04 10:500.23417+0.00077
      14.04 09:500.23308+0.00056
      14.04 08:500.23141-0.00047
      14.04 07:500.23238-0.00034
      14.04 06:500.22986-0.0002
      14.04 05:500.23086+0.00044
      14.04 04:500.23057+0.00022
      14.04 03:500.22903-0.00048
      14.04 02:500.23045+0.00198
      14.04 01:500.22707+0.00148
      14.04 00:500.22237+0.00046
      13.04 23:500.21911+0.00279
      13.04 22:500.21732+0.00134
      13.04 21:500.21702-0.00017
      13.04 20:500.21444-0.00052
      13.04 19:500.21505+0.00017
      13.04 18:500.21378+0.00013
      13.04 17:500.21377-0.00023
      13.04 16:500.21344+0.00025
      13.04 15:500.21346+0.00056
      13.04 14:500.21302+0.00053
      13.04 13:500.21321+0.00044
      13.04 12:500.21078-5.0E-5
      13.04 11:500.21007-0.00044
      13.04 10:500.21077+0.00014
      13.04 09:500.21137+0.00035
      13.04 08:500.20914-0.00022
      13.04 07:500.2071-0.00035
      13.04 06:500.20736+0.00019
      13.04 05:500.20607-0.00014
      13.04 04:500.20664+0.00036
      13.04 03:500.20625+8.0E-5
      13.04 02:500.20703-3.0E-5
      13.04 01:500.20548-0.00023
      13.04 00:500.20632+2.0E-5
      12.04 23:500.2041-0.00083
      12.04 22:500.2027-5.0E-5
      12.04 21:500.20116
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.20116
      макс: 0.25939
      за месяц:
        0.22596
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      18.04.20240.23061-0.00063
      17.04.20240.23124-0.00099
      16.04.20240.23223+0.00177
      15.04.20240.23046-0.00207
      14.04.20240.23253+0.01853
      13.04.20240.214+0.00876
      12.04.20240.20524-0.00529
      11.04.20240.21053-0.00594
      10.04.20240.21647-0.00074
      09.04.20240.21721-0.00901
      08.04.20240.22622-0.00247
      07.04.20240.22869-0.0024
      06.04.20240.23109-0.0019
      05.04.20240.23299-0.00854
      04.04.20240.24153-0.00259
      03.04.20240.24412+0.00124
      02.04.20240.24288+0.00112
      01.04.20240.24176-0.00051
      31.03.20240.24227-0.00081
      30.03.20240.24308-0.00375
      29.03.20240.24683-0.0067
      28.03.20240.25353-0.00586
      27.03.20240.25939+0.00226
      26.03.20240.25713+0.00987
      25.03.20240.24726+0.0024
      24.03.20240.24486+0.00183
      23.03.20240.24303-0.00449
      22.03.20240.24752-0.00054
      21.03.20240.24806-0.00095
      20.03.20240.24901-0.00409
      19.03.20240.2531
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.20116
      макс: 0.27604
      за квартал:
        0.22596
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      18.04.20240.23061-0.00063
      17.04.20240.23124-0.00099
      16.04.20240.23223+0.00177
      15.04.20240.23046-0.00207
      14.04.20240.23253+0.01853
      13.04.20240.214+0.00876
      12.04.20240.20524-0.00529
      11.04.20240.21053-0.00594
      10.04.20240.21647-0.00074
      09.04.20240.21721-0.00901
      08.04.20240.22622-0.00247
      07.04.20240.22869-0.0024
      06.04.20240.23109-0.0019
      05.04.20240.23299-0.00854
      04.04.20240.24153-0.00259
      03.04.20240.24412+0.00124
      02.04.20240.24288+0.00112
      01.04.20240.24176-0.00051
      31.03.20240.24227-0.00081
      30.03.20240.24308-0.00375
      29.03.20240.24683-0.0067
      28.03.20240.25353-0.00586
      27.03.20240.25939+0.00226
      26.03.20240.25713+0.00987
      25.03.20240.24726+0.0024
      24.03.20240.24486+0.00183
      23.03.20240.24303-0.00449
      22.03.20240.24752-0.00054
      21.03.20240.24806-0.00095
      20.03.20240.24901-0.00409
      19.03.20240.2531-0.00717
      18.03.20240.26027-0.0107
      17.03.20240.27097-0.00507
      16.03.20240.27604+0.00094
      15.03.20240.2751+0.00648
      14.03.20240.26862+0.00283
      13.03.20240.26579+0.01825
      12.03.20240.24754+0.0107
      11.03.20240.23684+0.01054
      10.03.20240.2263+0.00077
      09.03.20240.22553+0.00268
      08.03.20240.22285-0.01699
      07.03.20240.23984+0.00539
      06.03.20240.23445+0.0102
      05.03.20240.22425-0.00545
      04.03.20240.2297+0.0006
      03.03.20240.2291-0.00419
      02.03.20240.23329-0.01533
      01.03.20240.24862-0.00322
      29.02.20240.25184-0.00266
      28.02.20240.2545+0.00254
      27.02.20240.25196-0.00397
      26.02.20240.25593+0.00246
      25.02.20240.25347+0.01588
      24.02.20240.23759-0.00095
      23.02.20240.23854-0.00892
      22.02.20240.24746+0.00246
      21.02.20240.245-0.00523
      20.02.20240.25023-0.00539
      19.02.20240.25562+0.00503
      18.02.20240.25059+0.00068
      17.02.20240.24991+1.0E-5
      16.02.20240.2499+0.00704
      15.02.20240.24286+0.00117
      14.02.20240.24169+0.00059
      13.02.20240.2411-0.00129
      12.02.20240.24239+0.00415
      11.02.20240.23824+0.00111
      10.02.20240.23713+0.00376
      09.02.20240.23337-0.0001
      08.02.20240.23347+0.00359
      07.02.20240.22988+0.00667
      06.02.20240.22321-0.00373
      05.02.20240.22694-0.00203
      04.02.20240.22897-0.00034
      03.02.20240.22931+0.00125
      02.02.20240.22806+0.00068
      01.02.20240.22738-0.00504
      31.01.20240.23242-0.00178
      30.01.20240.2342+0.00069
      29.01.20240.23351+0.00341
      28.01.20240.2301-0.00686
      27.01.20240.23696+0.00105
      26.01.20240.23591-0.00035
      25.01.20240.23626-0.00136
      24.01.20240.23762+0.00464
      23.01.20240.23298-0.00211
      22.01.20240.23509-0.00123
      21.01.20240.23632-0.00271
      20.01.20240.23903-0.00648
      19.01.20240.24551

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.