Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Fantom

Обновлено: 29.03.2024 14:20:01Algorand

=
Калькулятор ALGO - FTM / Обратный расчет: курс Fantom к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно fantom, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26087
    макс: 0.27799
    за сутки:
    0.27646  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.03 14:200.27646-0.00153
    29.03 14:100.27799+0.00014
    29.03 14:030.27785+0.00056
    29.03 14:000.27729+0.00129
    29.03 13:500.276+0.00114
    29.03 13:400.27486-0.0004
    29.03 13:300.27526+0.00013
    29.03 13:200.27513-0.0001
    29.03 13:100.27523+0.00031
    29.03 13:000.27492-3.0E-5
    29.03 12:500.27495+0.00028
    29.03 12:400.27467+0.00057
    29.03 12:300.2741+5.0E-5
    29.03 12:200.27405+0.00101
    29.03 12:100.27304+0.00019
    29.03 12:030.27285-0.00038
    29.03 12:000.27323-0.00063
    29.03 11:500.27386-0.00178
    29.03 11:400.27564+0.00089
    29.03 11:300.27475+0.00136
    29.03 11:200.27339-0.00112
    29.03 11:100.27451-0.00044
    29.03 11:000.27495-0.00066
    29.03 10:500.27561-0.00075
    29.03 10:400.27636-7.0E-5
    29.03 10:300.27643+0.00058
    29.03 10:200.27585-0.0002
    29.03 10:100.27605+0.00015
    29.03 10:030.2759-4.0E-5
    29.03 10:000.27594+0.00096
    29.03 09:500.27498+0.00164
    29.03 09:400.27334-0.00068
    29.03 09:300.27402+0.00123
    29.03 09:200.27279+0.00149
    29.03 09:100.2713-0.00012
    29.03 09:000.27142-0.00042
    29.03 08:500.27184-0.00011
    29.03 08:400.27195-0.00134
    29.03 08:300.27329+0.00065
    29.03 08:200.27264+0.00017
    29.03 08:100.27247-0.00019
    29.03 08:030.27266-0.00025
    29.03 08:000.27291+0.00099
    29.03 07:500.27192+0.00166
    29.03 07:400.27026+0.00079
    29.03 07:300.26947-0.00134
    29.03 07:200.27081-0.00062
    29.03 07:100.27143+0.00026
    29.03 07:000.27117+0.00088
    29.03 06:500.27029+0.00048
    29.03 06:400.26981-0.00136
    29.03 06:300.27117-0.00061
    29.03 06:200.27178-0.00131
    29.03 06:100.27309+0.00046
    29.03 06:030.27263+0.00014
    29.03 06:000.27249-0.00017
    29.03 05:500.27266-4.0E-5
    29.03 05:400.2727+0.00124
    29.03 05:300.27146+0.00028
    29.03 05:200.27118-0.00081
    29.03 05:100.27199+0.00042
    29.03 05:000.27157+0.00017
    29.03 04:500.2714-0.00078
    29.03 04:400.27218+0.0014
    29.03 04:300.27078+0.00093
    29.03 04:200.26985+8.0E-5
    29.03 04:100.26977+0.00104
    29.03 04:030.26873-2.0E-5
    29.03 04:000.26875+0.00029
    29.03 03:500.26846+0.00142
    29.03 03:400.26704+0.00118
    29.03 03:300.26586-0.00098
    29.03 03:200.26684-0.00113
    29.03 03:100.26797+0.00119
    29.03 03:000.26678-0.00053
    29.03 02:500.26731-4.0E-5
    29.03 02:400.26735-0.00014
    29.03 02:300.26749-0.00171
    29.03 02:200.2692-0.00103
    29.03 02:100.27023-0.00011
    29.03 02:030.27034+0.0001
    29.03 02:000.27024-0.00049
    29.03 01:500.27073-0.00042
    29.03 01:400.27115+0.00065
    29.03 01:300.2705-7.0E-5
    29.03 01:200.27057+0.00023
    29.03 01:100.27034+0.00011
    29.03 01:000.27023-0.00085
    29.03 00:500.27108+0.00046
    29.03 00:400.27062+0.0002
    29.03 00:300.27042-0.00043
    29.03 00:200.27085-0.00117
    29.03 00:100.27202+0.00066
    29.03 00:030.27136-0.0001
    29.03 00:000.27146+9.0E-5
    28.03 23:500.27137-0.00054
    28.03 23:400.27191+0.00019
    28.03 23:300.27172+0.00027
    28.03 23:200.27145+0.00025
    28.03 23:100.2712+0.00177
    28.03 23:000.26943+0.00037
    28.03 22:500.26906-0.00012
    28.03 22:400.26918-0.00104
    28.03 22:300.27022+0.00027
    28.03 22:200.26995-0.00022
    28.03 22:100.27017-0.00269
    28.03 22:030.27286+2.0E-5
    28.03 22:000.27284+9.0E-5
    28.03 21:500.27275+0.00018
    28.03 21:400.27257-0.0008
    28.03 21:300.27337+0.00032
    28.03 21:200.27305+0.0002
    28.03 21:100.27285-0.00088
    28.03 21:000.27373+0.00012
    28.03 20:500.27361-0.00062
    28.03 20:400.27423+0.0009
    28.03 20:300.27333+0.00088
    28.03 20:200.27245+0.00019
    28.03 20:100.27226+0.00047
    28.03 20:030.27179+0.00036
    28.03 20:000.27143+0.00047
    28.03 19:500.27096-0.00011
    28.03 19:400.27107-0.00024
    28.03 19:300.27131+0.00091
    28.03 19:200.2704+0.00107
    28.03 19:100.26933+0.00032
    28.03 19:000.26901+0.00052
    28.03 18:500.26849+0.00125
    28.03 18:400.26724-0.00013
    28.03 18:300.26737+2.0E-5
    28.03 18:200.26735+0.00074
    28.03 18:100.26661+2.0E-5
    28.03 18:030.26659-
    28.03 18:000.26659+0.00144
    28.03 17:500.26515+1.0E-5
    28.03 17:400.26514+0.00043
    28.03 17:300.26471-6.0E-5
    28.03 17:200.26477+0.0016
    28.03 17:100.26317+0.00014
    28.03 17:000.26303+0.00018
    28.03 16:500.26285-0.00073
    28.03 16:400.26358+0.00065
    28.03 16:300.26293-0.00022
    28.03 16:200.26315+8.0E-5
    28.03 16:100.26307+0.00077
    28.03 16:030.2623+0.00035
    28.03 16:000.26195+0.00108
    28.03 15:500.26087-0.00264
    28.03 15:400.26351-0.00046
    28.03 15:300.26397-0.00098
    28.03 15:200.26495-0.00161
    28.03 15:100.26656+0.00116
    28.03 15:000.2654
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20126
    макс: 0.27799
    за неделю:
    0.27646  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.03 14:200.27646+0.00129
    29.03 13:500.276-3.0E-5
    29.03 12:500.27495-0.00063
    29.03 11:500.27386-0.00066
    29.03 10:500.27561+0.00096
    29.03 09:500.27498-0.00042
    29.03 08:500.27184+0.00099
    29.03 07:500.27192+0.00088
    29.03 06:500.27029-0.00017
    29.03 05:500.27266+0.00017
    29.03 04:500.2714+0.00029
    29.03 03:500.26846-0.00053
    29.03 02:500.26731-0.00049
    29.03 01:500.27073-0.00085
    29.03 00:500.27108+9.0E-5
    28.03 23:500.27137+0.00037
    28.03 22:500.26906+9.0E-5
    28.03 21:500.27275+0.00012
    28.03 20:500.27361+0.00047
    28.03 19:500.27096+0.00052
    28.03 18:500.26849+0.00144
    28.03 17:500.26515+0.00018
    28.03 16:500.26285+0.00108
    28.03 15:500.26087+0.00085
    28.03 14:500.26455+0.00016
    28.03 13:500.26587-0.0001
    28.03 12:500.26649-0.00082
    28.03 11:500.2651-0.00048
    28.03 10:500.26512+8.0E-5
    28.03 09:500.26338+0.00058
    28.03 08:500.26285-0.00024
    28.03 07:500.26431-0.00056
    28.03 06:500.26398+0.00083
    28.03 05:500.26455-0.00024
    28.03 04:500.26878-0.00045
    28.03 03:500.26934+0.00091
    28.03 02:500.26953+0.00042
    28.03 01:500.26735+0.00054
    28.03 00:500.26757+0.00039
    27.03 23:500.266+0.00121
    27.03 22:500.26389-0.00049
    27.03 21:500.26731+5.0E-5
    27.03 20:500.26915+0.00016
    27.03 19:500.27027+0.00181
    27.03 18:500.27105-0.00085
    27.03 17:500.26894-0.00015
    27.03 16:500.2644-0.00149
    27.03 15:500.2635-0.00026
    27.03 14:500.26718-3.0E-5
    27.03 13:500.26591+0.00068
    27.03 12:500.25989-0.00033
    27.03 11:500.26082-0.00087
    27.03 10:500.26136+0.00141
    27.03 09:500.261+0.00017
    27.03 08:500.26052-0.00056
    27.03 07:500.2602-0.0005
    27.03 06:500.26019+0.00041
    27.03 05:500.2646+0.00032
    27.03 04:500.26814+0.00091
    27.03 03:500.26343+0.0007
    27.03 02:500.26215+0.00061
    27.03 01:500.26045+0.0004
    27.03 00:500.2592+0.00016
    26.03 23:500.25969+0.00028
    26.03 22:500.25695-0.00086
    26.03 21:500.25883+0.00042
    26.03 20:500.25867-0.00111
    26.03 19:500.25958-0.00131
    26.03 18:500.2572+0.00179
    26.03 17:500.25359-0.00041
    26.03 16:500.25592-8.0E-5
    26.03 15:500.25401+0.00104
    26.03 14:500.25244+0.00092
    26.03 13:500.24847-0.00083
    26.03 12:500.24972+0.00101
    26.03 11:500.24558+0.00082
    26.03 10:500.24448-0.0004
    26.03 09:500.24374-0.00063
    26.03 08:500.2448-0.00133
    26.03 07:500.2488+0.00168
    26.03 06:500.2463+0.00186
    26.03 05:500.24349-0.0004
    26.03 04:500.24569+0.00116
    26.03 03:500.23757+0.00015
    26.03 02:500.23756+0.00143
    26.03 01:500.2336-0.00095
    26.03 00:500.23362+0.00029
    25.03 23:500.23316+0.00404
    25.03 22:500.22747+1.0E-5
    25.03 21:500.23101+0.00031
    25.03 20:500.22475-0.00088
    25.03 19:500.22101+0.00235
    25.03 18:500.22648-0.00283
    25.03 17:500.2334-0.00144
    25.03 16:500.23976+0.00086
    25.03 15:500.23879+0.0002
    25.03 14:500.23882+0.00025
    25.03 13:500.23985+8.0E-5
    25.03 12:500.23858+0.00124
    25.03 11:500.23292+0.00011
    25.03 10:500.22978-0.00096
    25.03 09:500.23045-0.00016
    25.03 08:500.23301+0.00066
    25.03 07:500.23321-0.0022
    25.03 06:500.23709-0.00064
    25.03 05:500.23955+0.00074
    25.03 04:500.23851+0.00066
    25.03 03:500.24097-0.00025
    25.03 02:500.24065+0.00096
    25.03 01:500.23891-0.00148
    25.03 00:500.2396+0.00028
    24.03 23:500.23857+0.00077
    24.03 22:500.23809-0.00012
    24.03 21:500.2413+0.0005
    24.03 20:500.23951-0.00017
    24.03 19:500.23947+4.0E-5
    24.03 18:500.23875+0.00067
    24.03 17:500.23598+0.00069
    24.03 16:500.23441+0.00039
    24.03 15:500.23882-0.00023
    24.03 14:500.24508+0.00073
    24.03 13:500.24564+0.00044
    24.03 12:500.24238+0.00016
    24.03 11:500.24335+0.00085
    24.03 10:500.24414+0.00053
    24.03 09:500.24042+0.00058
    24.03 08:500.23891-0.00029
    24.03 07:500.23762+0.00019
    24.03 06:500.24023-0.00077
    24.03 05:500.24257+0.00036
    24.03 04:500.2406-0.00066
    24.03 03:500.24323+0.00016
    24.03 02:500.23904+8.0E-5
    24.03 01:500.23597+0.0004
    24.03 00:500.23464-0.00032
    23.03 23:500.23696+0.00021
    23.03 22:500.23692+6.0E-5
    23.03 21:500.2362+0.00098
    23.03 20:500.23396+0.00126
    23.03 19:500.2329-0.00021
    23.03 18:500.23255+0.00023
    23.03 17:500.22917+0.00089
    23.03 16:500.22666-0.00046
    23.03 15:500.22226+0.00034
    23.03 14:500.22261-0.00093
    23.03 13:500.22321-0.0009
    23.03 12:500.22635-0.00141
    23.03 11:500.22689+0.0006
    23.03 10:500.22335+0.00254
    23.03 09:500.21913+0.00034
    23.03 08:500.22127+9.0E-5
    23.03 07:500.22139+0.00135
    23.03 06:500.21962+0.00054
    23.03 05:500.22101+0.0031
    23.03 04:500.21499-0.00056
    23.03 03:500.21532-0.00052
    23.03 02:500.21186+0.0013
    23.03 01:500.21628+0.00196
    23.03 00:500.21014+0.00014
    22.03 23:500.21123-0.00093
    22.03 22:500.20914-0.00042
    22.03 21:500.20792-0.00023
    22.03 20:500.21387-0.00063
    22.03 19:500.21403+0.00133
    22.03 18:500.21069+0.00285
    22.03 17:500.2076+0.00066
    22.03 16:500.20374+0.00017
    22.03 15:500.20737+0.0008
    22.03 14:500.20126
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.20126
    макс: 0.46581
    за месяц:
      0.27646
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.03.20240.26711+0.00185
    27.03.20240.26526+0.01271
    26.03.20240.25255+0.01891
    25.03.20240.23364-0.00666
    24.03.20240.2403+0.01205
    23.03.20240.22825+0.01459
    22.03.20240.21366-0.01884
    21.03.20240.2325-0.00569
    20.03.20240.23819-0.01296
    19.03.20240.25115-0.0459
    18.03.20240.29705-0.02351
    17.03.20240.32056-0.00276
    16.03.20240.32332-0.04817
    15.03.20240.37149+0.00764
    14.03.20240.36385-0.01123
    13.03.20240.37508+0.0077
    12.03.20240.36738+0.01474
    11.03.20240.35264+0.01232
    10.03.20240.34032+0.00379
    09.03.20240.33653+0.00187
    08.03.20240.33466-0.00733
    07.03.20240.34199-0.0131
    06.03.20240.35509-0.01895
    05.03.20240.37404-0.00603
    04.03.20240.38007-0.05637
    03.03.20240.43644-0.02005
    02.03.20240.45649+0.00346
    01.03.20240.45303-0.00678
    29.02.20240.45981+0.00435
    28.02.20240.45546-0.01035
    27.02.20240.46581
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.20126
    макс: 0.49819
    за квартал:
      0.27646
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.03.20240.26711+0.00185
    27.03.20240.26526+0.01271
    26.03.20240.25255+0.01891
    25.03.20240.23364-0.00666
    24.03.20240.2403+0.01205
    23.03.20240.22825+0.01459
    22.03.20240.21366-0.01884
    21.03.20240.2325-0.00569
    20.03.20240.23819-0.01296
    19.03.20240.25115-0.0459
    18.03.20240.29705-0.02351
    17.03.20240.32056-0.00276
    16.03.20240.32332-0.04817
    15.03.20240.37149+0.00764
    14.03.20240.36385-0.01123
    13.03.20240.37508+0.0077
    12.03.20240.36738+0.01474
    11.03.20240.35264+0.01232
    10.03.20240.34032+0.00379
    09.03.20240.33653+0.00187
    08.03.20240.33466-0.00733
    07.03.20240.34199-0.0131
    06.03.20240.35509-0.01895
    05.03.20240.37404-0.00603
    04.03.20240.38007-0.05637
    03.03.20240.43644-0.02005
    02.03.20240.45649+0.00346
    01.03.20240.45303-0.00678
    29.02.20240.45981+0.00435
    28.02.20240.45546-0.01035
    27.02.20240.46581-0.01433
    26.02.20240.48014-0.00294
    25.02.20240.48308+0.01561
    24.02.20240.46747-0.00128
    23.02.20240.46875+0.0035
    22.02.20240.46525+0.00015
    21.02.20240.4651-0.00091
    20.02.20240.46601+0.00196
    19.02.20240.46405-0.00954
    18.02.20240.47359-0.00282
    17.02.20240.47641+0.01089
    16.02.20240.46552+0.01187
    15.02.20240.45365+0.0106
    14.02.20240.44305-0.00983
    13.02.20240.45288-0.00732
    12.02.20240.4602+0.01318
    11.02.20240.44702+0.00483
    10.02.20240.44219-0.00031
    09.02.20240.4425-0.00992
    08.02.20240.45242-0.00329
    07.02.20240.45571+0.0101
    06.02.20240.44561-0.00282
    05.02.20240.44843-0.01106
    04.02.20240.45949+0.00158
    03.02.20240.45791+0.01075
    02.02.20240.44716-0.00365
    01.02.20240.45081+0.00511
    31.01.20240.4457+0.00941
    30.01.20240.43629+0.00313
    29.01.20240.43316-0.00061
    28.01.20240.43377-0.01885
    27.01.20240.45262-0.0177
    26.01.20240.47032-0.00993
    25.01.20240.48025+0.00063
    24.01.20240.47962-0.00233
    23.01.20240.48195+0.01118
    22.01.20240.47077+0.00691
    21.01.20240.46386-0.0046
    20.01.20240.46846-0.01516
    19.01.20240.48362+0.00274
    18.01.20240.48088+0.00321
    17.01.20240.47767+0.00026
    16.01.20240.47741-0.00373
    15.01.20240.48114-0.00116
    14.01.20240.4823+0.00497
    13.01.20240.47733+0.00731
    11.01.20240.47002-0.01139
    10.01.20240.48141-0.01678
    09.01.20240.49819+0.00672
    08.01.20240.49147+0.01897
    07.01.20240.4725+0.00448
    06.01.20240.46802+0.00761
    05.01.20240.46041-0.00494
    04.01.20240.46535-0.00079
    03.01.20240.46614-0.00434
    02.01.20240.47048+0.00665
    01.01.20240.46383-0.00761
    31.12.20230.47144-0.00542
    30.12.20230.47686+0.00097
    29.12.20230.47589

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот