Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к FunFair

Обновлено: 31.03.2020 03:40:01

=
Калькулятор ALGO - FUN / Обратный расчет: курс FunFair к Algorand
Обменять algorand на funfair
Algorand
Оценить!
0
10010

Графики

Динамика изменения курса algorand относительно funfair, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 79.7018
    макс: 88.7022
    за сутки:
    88.4996

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    31.03 03:4088.4996-0.2026
    31.03 03:3088.7022+0.3242
    31.03 03:2088.378+0.3979
    31.03 03:1087.9801-0.2708
    31.03 03:0088.2509+0.4613
    31.03 02:5087.7896-0.4364
    31.03 02:4088.226+0.788
    31.03 02:3087.438+0.5558
    31.03 02:2086.8822-0.0978
    31.03 02:1086.98+0.2078
    31.03 02:0086.7722+0.3631
    31.03 01:5086.4091+1.626
    31.03 01:4084.7831-1.0277
    31.03 01:3085.8108+1.0155
    31.03 01:2084.7953-0.1193
    31.03 01:1084.9146-0.1618
    31.03 01:0085.0764+0.011
    31.03 00:5085.0654-0.5536
    31.03 00:4085.619+0.1375
    31.03 00:3085.4815+0.1919
    31.03 00:2085.2896-0.1501
    31.03 00:1085.4397-0.7031
    31.03 00:0086.1428+0.7152
    30.03 23:5085.4276-0.3174
    30.03 23:4085.745+0.1973
    30.03 23:3085.5477+0.4412
    30.03 23:2085.1065-0.3284
    30.03 23:1085.4349+0.5694
    30.03 23:0084.8655+0.7237
    30.03 22:5084.1418-0.5624
    30.03 22:4084.7042+0.2607
    30.03 22:3084.4435+0.0353
    30.03 22:2084.4082-0.2778
    30.03 22:1084.686+0.5749
    30.03 22:0084.1111-0.9028
    30.03 21:5085.0139+0.004
    30.03 21:4085.0099+0.1073
    30.03 21:3084.9026+0.3412
    30.03 21:2084.5614+0.278
    30.03 21:1084.2834-0.2518
    30.03 21:0084.5352+0.3373
    30.03 20:5084.1979+0.5814
    30.03 20:4083.6165+0.2492
    30.03 20:3083.3673-0.5017
    30.03 20:2083.869+0.5256
    30.03 20:1083.3434+0.0584
    30.03 20:0083.285-0.0616
    30.03 19:5083.3466-0.1651
    30.03 19:4083.5117+0.4358
    30.03 19:3083.0759+0.2212
    30.03 19:2082.8547+1.3952
    30.03 19:1081.4595+0.5266
    30.03 19:0080.9329+0.5083
    30.03 18:5080.4246-0.4175
    30.03 18:4080.8421-1.0809
    30.03 18:3081.923-0.0358
    30.03 18:2081.9588+0.2481
    30.03 18:1081.7107+0.0479
    30.03 18:0081.6628+0.3998
    30.03 17:5081.263+0.2094
    30.03 17:4081.0536+0.7431
    30.03 17:3080.3105-0.082
    30.03 17:2080.3925-0.1153
    30.03 17:1080.5078-0.0372
    30.03 17:0080.545-0.0325
    30.03 16:5080.5775-0.5299
    30.03 16:4081.1074+0.2141
    30.03 16:3080.8933+1.1915
    30.03 16:2079.7018-0.1909
    30.03 16:1079.8927-0.0853
    30.03 16:0079.978-0.823
    30.03 15:5080.801+0.0113
    30.03 15:4080.7897+0.5323
    30.03 15:3080.2574-0.7941
    30.03 15:2081.0515-0.6387
    30.03 15:1081.6902+0.266
    30.03 15:0081.4242-0.0215
    30.03 14:5081.4457-0.2676
    30.03 14:4081.7133+0.0088
    30.03 14:3081.7045-0.1626
    30.03 14:2081.8671+0.5353
    30.03 14:1081.3318-0.5083
    30.03 14:0081.8401+0.8225
    30.03 13:5081.0176+0.6149
    30.03 13:4080.4027-0.1575
    30.03 13:3080.5602+0.0608
    30.03 13:2080.4994+0.3071
    30.03 13:1080.1923-0.1999
    30.03 13:0080.3922-0.5355
    30.03 12:5080.9277+0.4275
    30.03 12:4080.5002-0.0049
    30.03 12:3080.5051-0.287
    30.03 12:2080.7921-0.6674
    30.03 12:1081.4595+0.4665
    30.03 12:0080.993+0.0301
    30.03 11:5080.9629-0.0659
    30.03 11:4081.0288+0.4045
    30.03 11:3080.6243-0.0804
    30.03 11:2080.7047-0.0277
    30.03 11:1080.7324-1.0267
    30.03 11:0081.7591+0.6007
    30.03 10:5081.1584-0.088
    30.03 10:4081.2464-0.4008
    30.03 10:3081.6472+0.2432
    30.03 10:2081.404-0.2023
    30.03 10:1081.6063+0.7276
    30.03 10:0080.8787+0.0178
    30.03 09:5080.8609+0.1926
    30.03 09:4080.6683-0.12
    30.03 09:3080.7883-0.5294
    30.03 09:2081.3177+0.3132
    30.03 09:1081.0045+0.1086
    30.03 09:0080.8959+0.0889
    30.03 08:5080.807-0.0482
    30.03 08:4080.8552+0.1063
    30.03 08:3080.7489-0.2946
    30.03 08:2081.0435-0.662
    30.03 08:1081.7055+0.1252
    30.03 08:0081.5803-0.0671
    30.03 07:5081.6474-0.2855
    30.03 07:4081.9329+0.0614
    30.03 07:3081.8715+0.1745
    30.03 07:2081.697-0.3097
    30.03 07:1082.0067+0.2138
    30.03 07:0081.7929+0.6105
    30.03 06:5081.1824+0.1228
    30.03 06:4081.0596+0.2248
    30.03 06:3080.8348-0.1235
    30.03 06:2080.9583-0.2145
    30.03 06:1081.1728+0.4721
    30.03 06:0080.7007-0.4652
    30.03 05:5081.1659+0.1551
    30.03 05:4081.0108+0.1252
    30.03 05:3080.8856-0.4025
    30.03 05:2081.2881+0.1888
    30.03 05:1081.0993-0.0724
    30.03 05:0081.1717+0.3303
    30.03 04:5080.8414-0.2026
    30.03 04:4081.044+0.5472
    30.03 04:3080.4968+0.2531
    30.03 04:2080.2437-0.3979
    30.03 04:1080.6416-0.0767
    30.03 04:0080.7183+0.2228
    30.03 03:5080.4955+0.1741
    30.03 03:4080.3214
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 72.3166
    макс: 88.7022
    за неделю:
    88.4996

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.2708
    31.03 03:0088.2509+0.2078
    31.03 02:0086.7722-0.1618
    31.03 01:0085.0764-0.7031
    31.03 00:0086.1428+0.5694
    30.03 23:0084.8655+0.5749
    30.03 22:0084.1111-0.2518
    30.03 21:0084.5352+0.0584
    30.03 20:0083.285+0.5266
    30.03 19:0080.9329+0.0479
    30.03 18:0081.6628-0.0372
    30.03 17:0080.545-0.0853
    30.03 16:0079.978+0.266
    30.03 15:0081.4242-0.5083
    30.03 14:0081.8401-0.1999
    30.03 13:0080.3922+0.4665
    30.03 12:0080.993-1.0267
    30.03 11:0081.7591+0.7276
    30.03 10:0080.8787+0.1086
    30.03 09:0080.8959+0.1252
    30.03 08:0081.5803+0.2138
    30.03 07:0081.7929+0.4721
    30.03 06:0080.7007-0.0724
    30.03 05:0081.1717-0.0767
    30.03 04:0080.7183-0.4637
    30.03 03:0080.5813-0.5357
    30.03 02:0080.0634-0.4236
    30.03 01:0080.1718+0.0797
    30.03 00:0080.3584-0.3291
    29.03 23:0080.3411-0.3854
    29.03 22:0079.6886-0.1632
    29.03 21:0079.947+0.3757
    29.03 20:0079.8353-1.1938
    29.03 19:0081.398+0.2497
    29.03 18:0081.1-0.1138
    29.03 17:0080.8344-0.3791
    29.03 16:0081.3093-0.1719
    29.03 15:0079.6938+0.4732
    29.03 14:0080.3866-0.0582
    29.03 13:0079.3571-0.1266
    29.03 12:0079.1384+0.0502
    29.03 11:0078.6376+0.2184
    29.03 10:0078.0527-0.0376
    29.03 09:0078.7698-0.6923
    29.03 08:0079.2136+0.1366
    29.03 07:0078.1155+0.234
    29.03 06:0077.1623-0.0772
    29.03 05:0076.381-0.1082
    29.03 04:0076.6781-0.3194
    29.03 03:0077.4682-0.1295
    29.03 02:0077.0456+0.5771
    29.03 01:0077.7577-0.1378
    29.03 00:0077.2922+0.3573
    28.03 23:0077.9448+0.5561
    28.03 22:0076.3638+0.4179
    28.03 21:0077.9814+0.129
    28.03 20:0077.0748+0.3173
    28.03 19:0077.4-0.0691
    28.03 18:0078.3803-1.0595
    28.03 17:0078.9369+0.4782
    28.03 16:0078.0638+0.5898
    28.03 15:0077.7109-0.1324
    28.03 14:0078.0802-0.1203
    28.03 13:0078.9375+0.0508
    28.03 12:0079.2604-0.2989
    28.03 11:0080.3347+0.8078
    28.03 10:0079.6688+0.0896
    28.03 09:0081.3763+0.4422
    28.03 08:0080.2743+0.8075
    28.03 07:0080.0212+0.0581
    28.03 06:0080.3033-0.2129
    28.03 05:0080.814-0.3916
    28.03 04:0080.7253-0.2917
    28.03 03:0080.9587-0.1697
    28.03 02:0081.0222+0.3206
    28.03 01:0080.8844+0.2901
    28.03 00:0078.7213+0.0446
    27.03 23:0080.128+0.343
    27.03 22:0078.9998-0.8725
    27.03 21:0080.4701-0.1746
    27.03 20:0080.0917-0.3208
    27.03 19:0080.3983-0.1773
    27.03 18:0080.4591-0.1833
    27.03 17:0079.129-0.0142
    27.03 16:0079.5657-0.6983
    27.03 15:0079.4466-0.0047
    27.03 14:0078.8421-0.3925
    27.03 13:0078.2675+1.2086
    27.03 12:0078.0821+0.7113
    27.03 11:0078.3992-0.1903
    27.03 10:0078.7478+1.0543
    27.03 09:0077.6367-0.5131
    27.03 08:0077.8868+0.1159
    27.03 07:0077.6933-1.5302
    27.03 06:0079.3587-0.9708
    27.03 05:0076.2587+0.8861
    27.03 04:0076.1942-0.0808
    27.03 03:0076.8797-0.1015
    27.03 02:0077.5297-0.2822
    27.03 01:0076.7937+0.9859
    27.03 00:0075.2571+1.278
    26.03 23:0075.5733+0.9879
    26.03 22:0075.9397+1.157
    26.03 21:0076.1335+1.3789
    26.03 20:0076.2037-0.0736
    26.03 19:0077.5135-0.1244
    26.03 18:0075.6607+0.3496
    26.03 17:0075.1426-0.2541
    26.03 16:0073.5441+0.3041
    26.03 15:0073.4975+0.0123
    26.03 14:0072.4391-0.5005
    26.03 13:0072.5717+0.4335
    26.03 12:0072.3166-1.3203
    26.03 11:0077.6816-0.1664
    26.03 10:0077.9004-0.5126
    26.03 09:0077.469+0.5084
    26.03 08:0077.2524-0.5595
    26.03 07:0077.5525-0.0903
    26.03 06:0077.8497+0.2582
    26.03 05:0077.612-0.0945
    26.03 04:0077.9197+0.2324
    26.03 03:0076.9703+0.5234
    26.03 02:0077.594+0.3361
    26.03 01:0076.9229-0.0574
    26.03 00:0077.5556+0.0679
    25.03 23:0078.3346-0.0372
    25.03 22:0078.3776-0.1211
    25.03 21:0079.134+0.2264
    25.03 20:0079.7817-0.3498
    25.03 19:0079.8635+0.2209
    25.03 18:0079.7668-0.0177
    25.03 17:0079.8286-0.0531
    25.03 16:0080.1582+0.1412
    25.03 15:0080.1345-0.0339
    25.03 14:0079.6813-0.0447
    25.03 13:0079.4001-0.0779
    25.03 12:0080.6809+0.9441
    25.03 11:0079.2679-0.258
    25.03 10:0079.7993-0.1606
    25.03 09:0080.3928-0.371
    25.03 08:0080.8984+0.4442
    25.03 07:0079.787+0.6798
    25.03 06:0078.6985-0.3871
    25.03 05:0078.2588-0.0979
    25.03 04:0078.5506+0.1807
    25.03 03:0078.4378-0.3028
    25.03 02:0078.5867+0.0111
    25.03 01:0077.2831-0.3523
    25.03 00:0077.4829-0.6143
    24.03 23:0078.6588+1.071
    24.03 22:0077.4162+0.0121
    24.03 21:0077.3603+0.4397
    24.03 20:0076.49-0.2284
    24.03 19:0076.9042+0.0436
    24.03 18:0076.3307-0.4511
    24.03 17:0077.8467+0.3685
    24.03 16:0077.1984+0.4521
    24.03 15:0077.1734-0.6797
    24.03 14:0076.7299+0.4646
    24.03 13:0077.889-0.6334
    24.03 12:0078.0262+0.953
    24.03 11:0075.8955-0.2447
    24.03 10:0076.6905+0.1742
    24.03 09:0077.3068+0.3466
    24.03 08:0078.666-1.064
    24.03 07:0079.989+0.094
    24.03 06:0079.7009+0.3371
    24.03 05:0079.1579-0.2791
    24.03 04:0080.4665
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 72.3166
    макс: 126.54
    за месяц:
    88.4996
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    30.03.202082.2475+2.9631
    29.03.202079.2844+0.4125
    28.03.202078.8719-0.1135
    27.03.202078.9854+2.8789
    26.03.202076.1065-3.1573
    25.03.202079.2638+1.4337
    24.03.202077.8301-6.7065
    23.03.202084.5366+3.4966
    22.03.202081.04+0.0432
    21.03.202080.9968-1.4816
    20.03.202082.4784-13.5017
    19.03.202095.9801-0.909
    18.03.202096.8891+1.1097
    17.03.202095.7794-1.0558
    16.03.202096.8352-0.0205
    15.03.202096.8557-1.4699
    14.03.202098.3256-2.3844
    13.03.2020100.71+1.1257
    12.03.202099.5843+1.3574
    11.03.202098.2269-2.5331
    10.03.2020100.76+3.3001
    09.03.202097.4599-4.6301
    08.03.2020102.09-2.15
    07.03.2020104.24-4.19
    06.03.2020108.43-14.85
    05.03.2020123.28-3.26
    04.03.2020126.54+8.9
    03.03.2020117.64+4
    02.03.2020113.64+3.88
    01.03.2020109.76-3.3
    29.02.2020113.06
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 58.0429
    макс: 126.89
    за квартал:
    88.4996
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    30.03.202082.2475+2.9631
    29.03.202079.2844+0.4125
    28.03.202078.8719-0.1135
    27.03.202078.9854+2.8789
    26.03.202076.1065-3.1573
    25.03.202079.2638+1.4337
    24.03.202077.8301-6.7065
    23.03.202084.5366+3.4966
    22.03.202081.04+0.0432
    21.03.202080.9968-1.4816
    20.03.202082.4784-13.5017
    19.03.202095.9801-0.909
    18.03.202096.8891+1.1097
    17.03.202095.7794-1.0558
    16.03.202096.8352-0.0205
    15.03.202096.8557-1.4699
    14.03.202098.3256-2.3844
    13.03.2020100.71+1.1257
    12.03.202099.5843+1.3574
    11.03.202098.2269-2.5331
    10.03.2020100.76+3.3001
    09.03.202097.4599-4.6301
    08.03.2020102.09-2.15
    07.03.2020104.24-4.19
    06.03.2020108.43-14.85
    05.03.2020123.28-3.26
    04.03.2020126.54+8.9
    03.03.2020117.64+4
    02.03.2020113.64+3.88
    01.03.2020109.76-3.3
    29.02.2020113.06-4.18
    28.02.2020117.24-4.09
    27.02.2020121.33-0.85
    26.02.2020122.18-4.71
    25.02.2020126.89+5.14
    24.02.2020121.75+8.88
    23.02.2020112.87-0.31
    22.02.2020113.18+2.72
    21.02.2020110.46+13.5382
    20.02.202096.9218+18.9322
    19.02.202077.9896+11.932
    18.02.202066.0576+8.0147
    17.02.202058.0429-2.3572
    16.02.202060.4001-5.5015
    15.02.202065.9016-6.2727
    14.02.202072.1743-10.2926
    13.02.202082.4669-4.8043
    12.02.202087.2712+4.0976
    11.02.202083.1736-2.9018
    10.02.202086.0754+3.244
    09.02.202082.8314+3.0233
    08.02.202079.8081-3.3758
    07.02.202083.1839-1.8845
    06.02.202085.0684-1.4392
    05.02.202086.5076-2.5702
    04.02.202089.0778+1.7886
    03.02.202087.2892+2.1283
    02.02.202085.1609+0.1026
    01.02.202085.0583-0.9279
    31.01.202085.9862+1.3123
    30.01.202084.6739+1.299
    29.01.202083.3749+1.9201
    28.01.202081.4548+1.0241
    27.01.202080.4307+0.1608
    26.01.202080.2699-0.6544
    25.01.202080.9243-2.4307
    24.01.202083.355-0.2153
    23.01.202083.5703-1.1281
    22.01.202084.6984+0.7719
    21.01.202083.9265+0.5605
    20.01.202083.366-0.7863
    19.01.202084.1523-1.7928
    18.01.202085.9451+0.9297
    17.01.202085.0154+3.1996
    16.01.202081.8158-2.1409
    15.01.202083.9567+3.0057
    14.01.202080.951+0.3239
    13.01.202080.6271+0.5262
    12.01.202080.1009+0.209
    11.01.202079.8919-0.9309
    10.01.202080.8228+0.0444
    09.01.202080.7784+0.8123
    08.01.202079.9661+3.828
    07.01.202076.1381+1.7305
    06.01.202074.4076+1.9603
    05.01.202072.4473+3.0439
    04.01.202069.4034+1.8685
    03.01.202067.5349+2.009
    02.01.202065.5259-3.4073
    01.01.202068.9332-0.9003
    31.12.201969.8335

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот