Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Gala »

    Курс Algorand к Gala

    Обновлено: 25.04.2024 00:20:01Algorand

    =
    Калькулятор ALGO - GALA / Обратный расчет: курс Gala к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно gala, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7946
      макс: 4.948
      за сутки:
      4.5122  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 00:204.5122+0.0015
      25.04 00:104.5107+0.0063
      25.04 00:034.5044-0.0041
      25.04 00:004.5085+0.0075
      24.04 23:504.501-0.0129
      24.04 23:404.5139+0.0141
      24.04 23:304.4998-0.0013
      24.04 23:204.5011-0.0008
      24.04 23:104.5019+0.0348
      24.04 23:004.4671-0.0014
      24.04 22:504.4685+0.0075
      24.04 22:404.461-0.0314
      24.04 22:304.4924+0.0235
      24.04 22:204.4689-0.0031
      24.04 22:104.472-0.0259
      24.04 22:034.4979+0.0033
      24.04 22:004.4946-0.0022
      24.04 21:504.4968+0.0003
      24.04 21:404.4965-0.0052
      24.04 21:304.5017-0.0198
      24.04 21:204.5215+0.025
      24.04 21:104.4965+0.0224
      24.04 21:004.4741+0.0192
      24.04 20:504.4549+0.0007
      24.04 20:404.4542-0.0262
      24.04 20:304.4804+0.0298
      24.04 20:204.4506+0.0136
      24.04 20:104.437+0.0036
      24.04 20:034.4334-0.012
      24.04 20:004.4454+0.0251
      24.04 19:504.4203+0.0138
      24.04 19:404.4065+0.0037
      24.04 19:304.4028-0.0143
      24.04 19:204.4171-0.0392
      24.04 19:104.4563-0.0538
      24.04 19:004.5101+0.0187
      24.04 18:504.4914-0.0383
      24.04 18:404.5297+0.0012
      24.04 18:304.5285+0.0024
      24.04 18:204.5261-0.0246
      24.04 18:104.5507-0.0108
      24.04 18:034.5615+0.0112
      24.04 18:004.5503-0.0056
      24.04 17:504.5559+0.0284
      24.04 17:404.5275-0.0023
      24.04 17:304.5298+0.0484
      24.04 17:204.4814+0.0231
      24.04 17:104.4583+0.0072
      24.04 17:004.4511+0.0126
      24.04 16:504.4385+0.052
      24.04 16:404.3865+0.0195
      24.04 16:304.367+0.0072
      24.04 16:204.3598+0.0198
      24.04 16:104.34+0.0064
      24.04 16:004.3336-0.0176
      24.04 15:504.3512+0.0286
      24.04 15:404.3226-0.0186
      24.04 15:304.3412+0.0242
      24.04 15:204.317-0.0375
      24.04 15:104.3545+0.0043
      24.04 15:004.3502-0.0321
      24.04 14:504.3823-0.0435
      24.04 14:404.4258-0.0708
      24.04 14:304.4966+0.0005
      24.04 14:204.4961+0.0195
      24.04 14:104.4766-0.0358
      24.04 14:034.5124-0.0032
      24.04 14:004.5156+0.0435
      24.04 13:504.4721+0.0321
      24.04 13:404.44+0.0349
      24.04 13:304.4051+0.0253
      24.04 13:204.3798+0.024
      24.04 13:104.3558-0.0337
      24.04 13:004.3895+0.0201
      24.04 12:504.3694-0.0036
      24.04 12:404.373-0.072
      24.04 12:304.445-0.0579
      24.04 12:204.5029-0.0288
      24.04 12:104.5317+0.0199
      24.04 12:034.5118+0.001
      24.04 12:004.5108-0.1117
      24.04 11:504.6225-0.0006
      24.04 11:404.6231-0.002
      24.04 11:304.6251-0.0356
      24.04 11:204.6607-0.0564
      24.04 11:104.7171-0.0933
      24.04 11:004.8104+0.0611
      24.04 10:504.7493+0.042
      24.04 10:404.7073+0.0281
      24.04 10:304.6792+0.0261
      24.04 10:204.6531+0.0215
      24.04 10:104.6316-0.0297
      24.04 10:034.6613-0.0028
      24.04 10:004.6641+0.0327
      24.04 09:504.6314-0.1055
      24.04 09:404.7369-0.0152
      24.04 09:304.7521-0.0775
      24.04 09:204.8296+0.1973
      24.04 09:104.6323-0.1159
      24.04 09:004.7482-0.1684
      24.04 08:504.9166-0.0314
      24.04 08:404.948+0.2758
      24.04 08:304.6722+0.1375
      24.04 08:204.5347+0.1417
      24.04 08:104.393+0.0855
      24.04 08:034.3075+0.0062
      24.04 08:004.3013-0.0796
      24.04 07:504.3809+0.1736
      24.04 07:404.2073+0.1569
      24.04 07:304.0504+0.0155
      24.04 07:204.0349-0.0045
      24.04 07:104.0394+0.0268
      24.04 07:004.0126-0.0458
      24.04 06:504.0584+0.0927
      24.04 06:403.9657-0.0183
      24.04 06:303.984+0.0084
      24.04 06:203.9756-0.007
      24.04 06:103.9826+0.0267
      24.04 06:033.9559+0.0084
      24.04 06:003.9475+0.001
      24.04 05:503.9465-0.009
      24.04 05:403.9555-0.0031
      24.04 05:303.9586+0.0016
      24.04 05:203.957-0.0164
      24.04 05:103.9734+0.0132
      24.04 05:003.9602-0.0019
      24.04 04:503.9621-0.0372
      24.04 04:403.9993-0.0408
      24.04 04:304.0401+0.0312
      24.04 04:204.0089-0.0118
      24.04 04:104.0207-0.0041
      24.04 04:034.0248+0.019
      24.04 04:004.0058+0.0499
      24.04 03:503.9559+0.0281
      24.04 03:403.9278-0.0018
      24.04 03:303.9296+0.0271
      24.04 03:203.9025+0.0279
      24.04 03:103.8746-0.0079
      24.04 03:003.8825-0.0047
      24.04 02:503.8872+0.0118
      24.04 02:403.8754+0.0046
      24.04 02:303.8708+0.0027
      24.04 02:203.8681+0.0076
      24.04 02:103.8605+0.031
      24.04 02:033.8295-0.0008
      24.04 02:003.8303+0.0192
      24.04 01:503.8111+0.0018
      24.04 01:403.8093+0.0117
      24.04 01:303.7976+0.003
      24.04 01:203.7946-0.0015
      24.04 01:103.7961-0.0086
      24.04 01:003.8047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7414
      макс: 4.948
      за неделю:
      4.5122  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 00:204.5122+0.0075
      24.04 23:504.501-0.0014
      24.04 22:504.4685-0.0022
      24.04 21:504.4968+0.0192
      24.04 20:504.4549+0.0251
      24.04 19:504.4203+0.0187
      24.04 18:504.4914-0.0056
      24.04 17:504.5559+0.0126
      24.04 16:504.4385-0.0176
      24.04 15:504.3512-0.0321
      24.04 14:504.3823+0.0435
      24.04 13:504.4721+0.0201
      24.04 12:504.3694-0.1117
      24.04 11:504.6225+0.0611
      24.04 10:504.7493+0.0327
      24.04 09:504.6314-0.1684
      24.04 08:504.9166-0.0796
      24.04 07:504.3809-0.0458
      24.04 06:504.0584+0.001
      24.04 05:503.9465-0.0019
      24.04 04:503.9621+0.0499
      24.04 03:503.9559-0.0047
      24.04 02:503.8872+0.0192
      24.04 01:503.8111-0.005
      24.04 00:503.8097+0.0172
      23.04 23:503.7414+0.0039
      23.04 22:503.7564-0.0066
      23.04 21:503.8126-0.0021
      23.04 20:503.8278-0.0149
      23.04 19:503.8256-0.0219
      23.04 18:503.8649-0.0076
      23.04 17:503.9088+0.0014
      23.04 16:503.9205+0.0021
      23.04 15:503.9294+0.0006
      23.04 14:503.9601+0.0018
      23.04 13:503.9713-0.0024
      23.04 12:503.9676+0.0043
      23.04 11:503.974+0.0056
      23.04 10:503.9496+0.0032
      23.04 09:503.9583-0.0171
      23.04 08:503.9856+0.0018
      23.04 07:503.9492+0.0038
      23.04 06:503.8977+0.0135
      23.04 05:503.8586-0.0048
      23.04 04:503.8499+0.0006
      23.04 03:503.8711-0.0127
      23.04 02:503.9251-0.0122
      23.04 01:503.9076-0.0037
      23.04 00:503.8981+0.0066
      22.04 23:503.898+0.0001
      22.04 22:503.905+0.0017
      22.04 21:503.8804-0.0056
      22.04 20:503.8726+0.021
      22.04 19:503.8731-0.0127
      22.04 18:503.8741+0.0117
      22.04 17:503.8629-0.0092
      22.04 16:503.8729+0.0004
      22.04 15:503.8766-0.0043
      22.04 14:503.8769+0.0074
      22.04 13:503.8646-0.0017
      22.04 12:503.8567+0.0003
      22.04 11:503.8554+0.0045
      22.04 10:503.8439-0.0034
      22.04 09:503.8611-0.0047
      22.04 08:503.8339-0.0027
      22.04 07:503.8446-0.009
      22.04 06:503.8453-0.004
      22.04 05:503.8724+0.0158
      22.04 04:503.8825+0.0089
      22.04 03:503.8575-0.0022
      22.04 02:503.8385+0.0022
      22.04 01:503.839-0.0068
      22.04 00:503.8645+0.0036
      21.04 23:503.8559+0.0009
      21.04 22:503.8279-0.0008
      21.04 21:503.8509-0.0047
      21.04 20:503.857+0.0127
      21.04 19:503.8313-0.0061
      21.04 18:503.816+0.0001
      21.04 17:503.8107-0.0122
      21.04 16:503.8191+0.0095
      21.04 15:503.8033-0.0013
      21.04 14:503.7907+0.007
      21.04 13:503.7811+0.004
      21.04 12:503.7834+0.0194
      21.04 11:503.7578-0.0112
      21.04 10:503.7703+0.0004
      21.04 09:503.7681-0.0104
      21.04 08:503.7674-0.0072
      21.04 07:503.8141-0.0046
      21.04 06:503.8158-0.0114
      21.04 05:503.8111+0.0032
      21.04 04:503.8343-0.0041
      21.04 03:503.8819-0.0114
      21.04 02:503.8675+0.005
      21.04 01:503.8671+0.0026
      21.04 00:503.8383-0.0079
      20.04 23:503.8357+0.0003
      20.04 22:503.835+0.0163
      20.04 21:503.8066-0.0137
      20.04 20:503.7989-0.0046
      20.04 19:503.9041-0.0105
      20.04 18:503.9741+0.0018
      20.04 17:503.9693+0.0042
      20.04 16:503.9546-0.0171
      20.04 15:503.9733-0.0013
      20.04 14:503.975+0.0027
      20.04 13:503.9704+0.0098
      20.04 12:503.9353-0.0056
      20.04 11:503.9421+0.0184
      20.04 10:503.9167-0.0081
      20.04 09:503.9864+0.0098
      20.04 08:503.9382-0.0056
      20.04 07:503.9387+0.0028
      20.04 06:503.9357-0.0016
      20.04 05:503.9143-0.0002
      20.04 04:503.9218-0.0023
      20.04 03:503.9554+0.0082
      20.04 02:503.951+0.009
      20.04 01:503.958-0.001
      20.04 00:503.9531+0.0122
      19.04 23:503.9451-0.0108
      19.04 22:503.9417-0.0015
      19.04 21:503.9472+0.0047
      19.04 20:503.9603+0.0051
      19.04 19:503.9688+0.0112
      19.04 18:503.9459-0.0014
      19.04 17:503.9577-0.0055
      19.04 16:503.9602+0.0008
      19.04 15:503.9566+0.0084
      19.04 14:503.9065-0.001
      19.04 13:503.9014+0.0007
      19.04 12:503.8996-0.0057
      19.04 11:503.8712-0.0025
      19.04 10:503.8636+0.0137
      19.04 09:503.7899-0.0133
      19.04 08:503.8082+0.0179
      19.04 07:503.7969-0.0306
      19.04 06:503.8726-0.0136
      19.04 05:503.9274-0.0115
      19.04 04:503.8906-0.0108
      19.04 03:503.9118-0.0023
      19.04 02:503.9269-0.0249
      19.04 01:503.9435-0.0152
      19.04 00:503.9932-
      18.04 23:504.0168+0.0015
      18.04 22:503.9894-0.006
      18.04 21:504.0049+0.0037
      18.04 20:503.9966-0.0075
      18.04 19:504.0227+0.0052
      18.04 18:503.9807-0.0012
      18.04 17:504.0475-0.0053
      18.04 16:504.0993+0.0046
      18.04 15:504.1233-0.0095
      18.04 14:504.1341+0.0048
      18.04 13:504.0876-0.0053
      18.04 12:504.0728-0.0028
      18.04 11:504.0935-0.0013
      18.04 10:504.1255+0.0014
      18.04 09:504.128-0.0037
      18.04 08:504.134-0.007
      18.04 07:504.1452-0.009
      18.04 06:504.1721+0.0005
      18.04 05:504.1767+0.0133
      18.04 04:504.1658-0.0211
      18.04 03:504.1843-0.0135
      18.04 02:504.1894+0.0025
      18.04 01:504.2+0.01
      18.04 00:504.2078
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 3.7315
      макс: 4.948
      за месяц:
      4.5122  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      23.04.20243.8869+0.0155
      22.04.20243.8714+0.0578
      21.04.20243.8136-0.0961
      20.04.20243.9097-0.0053
      19.04.20243.915-0.1476
      18.04.20244.0626-0.1402
      17.04.20244.2028+0.0056
      16.04.20244.1972+0.0764
      15.04.20244.1208+0.0012
      14.04.20244.1196+0.1247
      13.04.20243.9949+0.0525
      12.04.20243.9424+0.0659
      11.04.20243.8765+0.0457
      10.04.20243.8308+0.0993
      09.04.20243.7315-0.0796
      08.04.20243.8111-0.0785
      07.04.20243.8896-0.1942
      06.04.20244.0838-0.0114
      05.04.20244.0952-0.0458
      04.04.20244.141-0.0215
      03.04.20244.1625+0.0877
      02.04.20244.0748+0.1112
      01.04.20243.9636+0.0556
      31.03.20243.908-0.0357
      30.03.20243.9437-0.2359
      29.03.20244.1796+0.1226
      28.03.20244.057-0.1073
      27.03.20244.1643+0.146
      26.03.20244.0183+0.1605
      25.03.20243.8578-0.2608
      24.03.20244.1186
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 3.7023
      макс: 7.5405
      за квартал:
        4.5122
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      23.04.20243.8869+0.0155
      22.04.20243.8714+0.0578
      21.04.20243.8136-0.0961
      20.04.20243.9097-0.0053
      19.04.20243.915-0.1476
      18.04.20244.0626-0.1402
      17.04.20244.2028+0.0056
      16.04.20244.1972+0.0764
      15.04.20244.1208+0.0012
      14.04.20244.1196+0.1247
      13.04.20243.9949+0.0525
      12.04.20243.9424+0.0659
      11.04.20243.8765+0.0457
      10.04.20243.8308+0.0993
      09.04.20243.7315-0.0796
      08.04.20243.8111-0.0785
      07.04.20243.8896-0.1942
      06.04.20244.0838-0.0114
      05.04.20244.0952-0.0458
      04.04.20244.141-0.0215
      03.04.20244.1625+0.0877
      02.04.20244.0748+0.1112
      01.04.20243.9636+0.0556
      31.03.20243.908-0.0357
      30.03.20243.9437-0.2359
      29.03.20244.1796+0.1226
      28.03.20244.057-0.1073
      27.03.20244.1643+0.146
      26.03.20244.0183+0.1605
      25.03.20243.8578-0.2608
      24.03.20244.1186+0.0725
      23.03.20244.0461-0.3163
      22.03.20244.3624+0.0301
      21.03.20244.3323+0.098
      20.03.20244.2343-0.0989
      19.03.20244.3332+0.0793
      18.03.20244.2539-0.1474
      17.03.20244.4013-0.0386
      16.03.20244.4399-0.1378
      15.03.20244.5777+0.0887
      14.03.20244.489+0.1258
      13.03.20244.3632+0.2346
      12.03.20244.1286+0.3532
      11.03.20243.7754+0.0731
      10.03.20243.7023-1.6053
      09.03.20245.3076-0.9218
      08.03.20246.2294+0.0104
      07.03.20246.219+0.3712
      06.03.20245.8478+0.2299
      05.03.20245.6179+0.1623
      04.03.20245.4556+0.0279
      03.03.20245.4277+0.0766
      02.03.20245.3511-0.1187
      01.03.20245.4698-0.1541
      29.02.20245.6239+0.0975
      28.02.20245.5264-0.3148
      27.02.20245.8412-0.4027
      26.02.20246.2439-0.4795
      25.02.20246.7234+0.3288
      24.02.20246.3946-0.1153
      23.02.20246.5099-0.2731
      22.02.20246.783-0.0873
      21.02.20246.8703-0.2692
      20.02.20247.1395-0.0103
      19.02.20247.1498+0.0143
      18.02.20247.1355-0.0962
      17.02.20247.2317+0.0856
      16.02.20247.1461+0.1437
      15.02.20247.0024-0.0978
      14.02.20247.1002-0.1362
      13.02.20247.2364-0.2422
      12.02.20247.4786+0.2003
      11.02.20247.2783+0.0556
      10.02.20247.2227-0.0908
      09.02.20247.3135-0.0858
      08.02.20247.3993+0.0123
      07.02.20247.387+0.0555
      06.02.20247.3315-0.0854
      05.02.20247.4169-0.1236
      04.02.20247.5405+0.0113
      03.02.20247.5292+0.1894
      02.02.20247.3398+0.0127
      01.02.20247.3271+0.0634
      31.01.20247.2637+0.0525
      30.01.20247.2112+0.0263
      29.01.20247.1849+0.0281
      28.01.20247.1568-0.0981
      27.01.20247.2549-0.0269
      26.01.20247.2818-0.0305
      25.01.20247.3123+0.0638
      24.01.20247.2485

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.