Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Golem

Обновлено: 28.03.2024 14:50:01Algorand

=
Калькулятор ALGO - GLM / Обратный расчет: курс Golem к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно golem, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42908
    макс: 0.50344
    за сутки:
      0.44743

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.03 14:500.44743+0.00196
    28.03 14:400.44547+0.00385
    28.03 14:300.44162-0.00316
    28.03 14:200.44478-0.00446
    28.03 14:100.44924-0.00381
    28.03 14:030.45305+0.00094
    28.03 14:000.45211+0.00258
    28.03 13:500.44953+0.00752
    28.03 13:400.44201+0.00155
    28.03 13:300.44046-0.00234
    28.03 13:200.4428+0.00413
    28.03 13:100.43867+0.00106
    28.03 13:000.43761-0.00305
    28.03 12:500.44066+0.00284
    28.03 12:400.43782-0.00163
    28.03 12:300.43945+0.00277
    28.03 12:200.43668+0.00053
    28.03 12:100.43615-0.00184
    28.03 12:030.43799+0.0005
    28.03 12:000.43749+0.00442
    28.03 11:500.43307+0.00162
    28.03 11:400.43145+0.00237
    28.03 11:300.42908-0.00771
    28.03 11:200.43679-0.00589
    28.03 11:100.44268-0.00074
    28.03 11:000.44342-0.00248
    28.03 10:500.4459+0.00274
    28.03 10:400.44316-0.0039
    28.03 10:300.44706+0.00115
    28.03 10:200.44591-0.00135
    28.03 10:100.44726-0.00141
    28.03 10:030.44867+0.00232
    28.03 10:000.44635-0.00328
    28.03 09:500.44963+0.00404
    28.03 09:400.44559+0.00595
    28.03 09:300.43964-0.00424
    28.03 09:200.44388+0.00175
    28.03 09:100.44213+0.00334
    28.03 09:000.43879-0.00435
    28.03 08:500.44314-0.00399
    28.03 08:400.44713-0.00383
    28.03 08:300.45096-3.0E-5
    28.03 08:200.45099-0.00114
    28.03 08:100.45213-0.00411
    28.03 08:030.45624-0.00048
    28.03 08:000.45672-0.00048
    28.03 07:500.4572+0.00181
    28.03 07:400.45539+0.00592
    28.03 07:300.44947-0.00276
    28.03 07:200.45223+0.00443
    28.03 07:100.4478+0.00101
    28.03 07:000.44679-0.0054
    28.03 06:500.45219-0.00209
    28.03 06:400.45428-0.0042
    28.03 06:300.45848-0.00442
    28.03 06:200.4629-0.00348
    28.03 06:100.46638+0.00404
    28.03 06:030.46234+0.00084
    28.03 06:000.4615-0.00106
    28.03 05:500.46256-0.00165
    28.03 05:400.46421-0.00156
    28.03 05:300.46577-0.00058
    28.03 05:200.46635+0.00532
    28.03 05:100.46103-0.00438
    28.03 05:000.46541+0.00289
    28.03 04:500.46252+0.00261
    28.03 04:400.45991-0.00613
    28.03 04:300.46604-0.00798
    28.03 04:200.47402-0.00247
    28.03 04:100.47649-0.00137
    28.03 04:030.47786+0.00222
    28.03 04:000.47564+0.00724
    28.03 03:500.4684-0.00337
    28.03 03:400.47177-0.00123
    28.03 03:300.473+0.00562
    28.03 03:200.46738-0.00369
    28.03 03:100.47107-0.01056
    28.03 03:000.48163-0.00323
    28.03 02:500.48486-0.00077
    28.03 02:400.48563+0.00099
    28.03 02:300.48464+0.0017
    28.03 02:200.48294-0.0019
    28.03 02:100.48484+0.00067
    28.03 02:030.48417+0.0001
    28.03 02:000.48407-0.0001
    28.03 01:500.48417+0.0008
    28.03 01:400.48337-0.00162
    28.03 01:300.48499+0.00041
    28.03 01:200.48458+0.00034
    28.03 01:100.48424-0.00232
    28.03 01:000.48656+0.00194
    28.03 00:500.48462-0.00046
    28.03 00:400.48508+0.00161
    28.03 00:300.48347-0.0013
    28.03 00:200.48477-0.00085
    28.03 00:100.48562-5.0E-5
    28.03 00:030.48567+0.00038
    28.03 00:000.48529+0.00053
    27.03 23:500.48476+0.00129
    27.03 23:400.48347+0.00089
    27.03 23:300.48258-0.00269
    27.03 23:200.48527-0.00022
    27.03 23:100.48549+0.00111
    27.03 23:000.48438+0.00152
    27.03 22:500.48286+0.00051
    27.03 22:400.48235+0.00295
    27.03 22:300.4794-0.00256
    27.03 22:200.48196+0.00042
    27.03 22:100.48154+0.00117
    27.03 22:030.48037+0.00016
    27.03 22:000.48021+0.0019
    27.03 21:500.47831-0.00037
    27.03 21:400.47868-0.00401
    27.03 21:300.48269+0.00048
    27.03 21:200.48221+0.00034
    27.03 21:100.48187-0.00162
    27.03 21:000.48349-0.00092
    27.03 20:500.48441-0.00076
    27.03 20:400.48517-0.00141
    27.03 20:300.48658-0.00078
    27.03 20:200.48736-0.00141
    27.03 20:100.48877+0.00112
    27.03 20:030.48765-6.0E-5
    27.03 20:000.48771-0.00049
    27.03 19:500.4882-0.00136
    27.03 19:400.48956+0.00032
    27.03 19:300.48924-0.00092
    27.03 19:200.49016-0.00016
    27.03 19:100.49032+0.00208
    27.03 19:000.48824-0.00074
    27.03 18:500.48898-0.00064
    27.03 18:400.48962-0.0012
    27.03 18:300.49082-0.0015
    27.03 18:200.49232-0.00091
    27.03 18:100.49323+0.00191
    27.03 18:030.49132-0.00185
    27.03 18:000.49317-0.00127
    27.03 17:500.49444+0.00107
    27.03 17:400.49337+0.00047
    27.03 17:300.4929-0.00232
    27.03 17:200.49522+0.00172
    27.03 17:100.4935-0.00171
    27.03 17:000.49521-0.00091
    27.03 16:500.49612+0.00333
    27.03 16:400.49279-0.00197
    27.03 16:300.49476+0.00207
    27.03 16:200.49269-0.00253
    27.03 16:100.49522+0.00064
    27.03 16:030.49458+0.00105
    27.03 16:000.49353+0.00012
    27.03 15:500.49341+0.00056
    27.03 15:400.49285-0.00105
    27.03 15:300.4939-0.00029
    27.03 15:200.49419-0.00372
    27.03 15:100.49791-0.00553
    27.03 15:000.50344
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42908
    макс: 0.53047
    за неделю:
      0.44743

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.03 14:500.44743+0.00258
    28.03 13:500.44953-0.00305
    28.03 12:500.44066+0.00442
    28.03 11:500.43307-0.00248
    28.03 10:500.4459-0.00328
    28.03 09:500.44963-0.00435
    28.03 08:500.44314-0.00048
    28.03 07:500.4572-0.0054
    28.03 06:500.45219-0.00106
    28.03 05:500.46256+0.00289
    28.03 04:500.46252+0.00724
    28.03 03:500.4684-0.00323
    28.03 02:500.48486-0.0001
    28.03 01:500.48417+0.00194
    28.03 00:500.48462+0.00053
    27.03 23:500.48476+0.00152
    27.03 22:500.48286+0.0019
    27.03 21:500.47831-0.00092
    27.03 20:500.48441-0.00049
    27.03 19:500.4882-0.00074
    27.03 18:500.48898-0.00127
    27.03 17:500.49444-0.00091
    27.03 16:500.49612+0.00012
    27.03 15:500.49341+0.00361
    27.03 14:500.49983-0.00308
    27.03 13:500.49694+0.00306
    27.03 12:500.51206+0.00288
    27.03 11:500.50778-7.0E-5
    27.03 10:500.50241+0.00383
    27.03 09:500.49749-0.00042
    27.03 08:500.49866+0.00106
    27.03 07:500.49296-0.00279
    27.03 06:500.49663-0.00076
    27.03 05:500.49847+0.00205
    27.03 04:500.50953+0.00383
    27.03 03:500.49177-0.00156
    27.03 02:500.51403+0.00179
    27.03 01:500.51269+0.00128
    27.03 00:500.51227+0.0004
    26.03 23:500.51508+0.0007
    26.03 22:500.51365-0.00285
    26.03 21:500.51695+0.00126
    26.03 20:500.51574-0.00396
    26.03 19:500.52245-0.00021
    26.03 18:500.51561-0.00055
    26.03 17:500.51673-0.00062
    26.03 16:500.51615+0.0005
    26.03 15:500.51176-0.00231
    26.03 14:500.51571+0.00107
    26.03 13:500.51659+0.00096
    26.03 12:500.51529+0.0037
    26.03 11:500.50411+0.00066
    26.03 10:500.50875+0.00625
    26.03 09:500.50336-0.00065
    26.03 08:500.51829-0.00154
    26.03 07:500.51822+0.00127
    26.03 06:500.5161-1.0E-5
    26.03 05:500.52008-0.00308
    26.03 04:500.51793-0.00108
    26.03 03:500.51238-0.00032
    26.03 02:500.51366+0.00107
    26.03 01:500.51639-0.00129
    26.03 00:500.51962-0.0006
    25.03 23:500.5177+0.00329
    25.03 22:500.51165+0.00098
    25.03 21:500.50937-0.00105
    25.03 20:500.51258-0.00025
    25.03 19:500.51119+0.00097
    25.03 18:500.51145-0.00417
    25.03 17:500.51395-0.00144
    25.03 16:500.51173+0.00078
    25.03 15:500.5121-0.00063
    25.03 14:500.51231+2.0E-5
    25.03 13:500.51704+0.00034
    25.03 12:500.51592-0.00025
    25.03 11:500.51161-0.00152
    25.03 10:500.51055-0.00124
    25.03 09:500.51214-0.00037
    25.03 08:500.50793+0.00098
    25.03 07:500.50406-0.00212
    25.03 06:500.50615-0.00108
    25.03 05:500.5085+0.00398
    25.03 04:500.5057-0.00014
    25.03 03:500.51464-0.00057
    25.03 02:500.51305-0.00024
    25.03 01:500.51517-0.00053
    25.03 00:500.5135+0.00051
    24.03 23:500.51457-0.00029
    24.03 22:500.51061-0.00101
    24.03 21:500.51097-7.0E-5
    24.03 20:500.5072-0.00109
    24.03 19:500.51403-0.00247
    24.03 18:500.51835+0.00099
    24.03 17:500.51531-0.00049
    24.03 16:500.51766+0.00325
    24.03 15:500.51532-0.00108
    24.03 14:500.52086-0.00368
    24.03 13:500.52396-0.00067
    24.03 12:500.5203+0.00053
    24.03 11:500.52362-0.00288
    24.03 10:500.53047+0.0012
    24.03 09:500.52538-0.00087
    24.03 08:500.52452-0.00188
    24.03 07:500.52626-0.00059
    24.03 06:500.52612+0.00157
    24.03 05:500.52651+0.00157
    24.03 04:500.52632+0.00045
    24.03 03:500.5277-0.00263
    24.03 02:500.51072+0.00098
    24.03 01:500.52055+0.0001
    24.03 00:500.51767+0.00017
    23.03 23:500.51803-0.0012
    23.03 22:500.522+0.00116
    23.03 21:500.52095-0.00217
    23.03 20:500.51905+0.00013
    23.03 19:500.52046-0.00015
    23.03 18:500.51925+0.00238
    23.03 17:500.51698+0.00086
    23.03 16:500.51962+0.00056
    23.03 15:500.51585+0.00089
    23.03 14:500.5103-0.001
    23.03 13:500.51696-0.00036
    23.03 12:500.51423+0.00167
    23.03 11:500.50609-0.00061
    23.03 10:500.50124-0.00032
    23.03 09:500.50387+3.0E-5
    23.03 08:500.50468-0.00061
    23.03 07:500.50565-0.00086
    23.03 06:500.50674-0.00029
    23.03 05:500.50403+0.00345
    23.03 04:500.51053-0.02172
    23.03 03:500.52944-0.00043
    23.03 02:500.53009-0.00043
    23.03 01:500.52962+0.00054
    23.03 00:500.52789+0.00089
    22.03 23:500.52646+0.00029
    22.03 22:500.52296+8.0E-5
    22.03 21:500.52234-0.00099
    22.03 20:500.5263-0.00075
    22.03 19:500.52895+0.00238
    22.03 18:500.52222+0.00098
    22.03 17:500.52504+0.00054
    22.03 16:500.52365-0.00121
    22.03 15:500.52454+0.0001
    22.03 14:500.51745+0.0002
    22.03 13:500.51801+9.0E-5
    22.03 12:500.51638-0.00071
    22.03 11:500.52274+0.00214
    22.03 10:500.52386+0.00023
    22.03 09:500.52551-0.00136
    22.03 08:500.52671-0.00191
    22.03 07:500.52884+7.0E-5
    22.03 06:500.52871+0.00147
    22.03 05:500.5293+0.00014
    22.03 04:500.52577+0.0018
    22.03 03:500.52326-0.00054
    22.03 02:500.52251-0.00126
    22.03 01:500.52158-1.0E-5
    22.03 00:500.52138-0.00031
    21.03 23:500.52486-0.00145
    21.03 22:500.52953+0.00381
    21.03 21:500.52736-0.00229
    21.03 20:500.52614-0.00026
    21.03 19:500.52622-0.00046
    21.03 18:500.5245-0.00029
    21.03 17:500.52419-0.00034
    21.03 16:500.52324-0.00053
    21.03 15:500.52469+0.00137
    21.03 14:500.52392
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.36296
    макс: 0.58644
    за месяц:
      0.44743
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.20240.49354-0.02007
    26.03.20240.51361+0.00182
    25.03.20240.51179-0.00727
    24.03.20240.51906+0.00559
    23.03.20240.51347-0.01158
    22.03.20240.52505+0.00311
    21.03.20240.52194+0.0029
    20.03.20240.51904+0.00066
    19.03.20240.51838+0.01251
    18.03.20240.50587-0.01203
    17.03.20240.5179-0.02016
    16.03.20240.53806+0.01358
    15.03.20240.52448+0.02108
    14.03.20240.5034+0.00617
    13.03.20240.49723+0.03768
    12.03.20240.45955+0.01178
    11.03.20240.44777+0.04467
    10.03.20240.4031+0.01075
    09.03.20240.39235-0.02994
    08.03.20240.42229-0.01556
    07.03.20240.43785+0.03032
    06.03.20240.40753-0.00221
    05.03.20240.40974+0.03263
    04.03.20240.37711+0.01415
    03.03.20240.36296-0.22348
    02.03.20240.58644+0.01378
    01.03.20240.57266-0.01035
    29.02.20240.58301+0.03428
    28.02.20240.54873+0.01291
    27.02.20240.53582+0.03907
    26.02.20240.49675
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.36296
    макс: 0.95461
    за квартал:
      0.44743
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.20240.49354-0.02007
    26.03.20240.51361+0.00182
    25.03.20240.51179-0.00727
    24.03.20240.51906+0.00559
    23.03.20240.51347-0.01158
    22.03.20240.52505+0.00311
    21.03.20240.52194+0.0029
    20.03.20240.51904+0.00066
    19.03.20240.51838+0.01251
    18.03.20240.50587-0.01203
    17.03.20240.5179-0.02016
    16.03.20240.53806+0.01358
    15.03.20240.52448+0.02108
    14.03.20240.5034+0.00617
    13.03.20240.49723+0.03768
    12.03.20240.45955+0.01178
    11.03.20240.44777+0.04467
    10.03.20240.4031+0.01075
    09.03.20240.39235-0.02994
    08.03.20240.42229-0.01556
    07.03.20240.43785+0.03032
    06.03.20240.40753-0.00221
    05.03.20240.40974+0.03263
    04.03.20240.37711+0.01415
    03.03.20240.36296-0.22348
    02.03.20240.58644+0.01378
    01.03.20240.57266-0.01035
    29.02.20240.58301+0.03428
    28.02.20240.54873+0.01291
    27.02.20240.53582+0.03907
    26.02.20240.49675-0.02824
    25.02.20240.52499-0.05555
    24.02.20240.58054+0.04001
    23.02.20240.54053+0.02659
    22.02.20240.51394+0.00906
    21.02.20240.50488-0.11279
    20.02.20240.61767-0.21742
    19.02.20240.83509+0.03267
    18.02.20240.80242-0.0344
    17.02.20240.83682-0.02325
    16.02.20240.86007+0.0109
    15.02.20240.84917+0.01807
    14.02.20240.8311-0.00041
    13.02.20240.83151+0.00385
    12.02.20240.82766+0.01246
    11.02.20240.8152-0.0029
    10.02.20240.8181+0.00269
    09.02.20240.81541+0.00068
    08.02.20240.81473+0.0117
    07.02.20240.80303+0.01927
    06.02.20240.78376-0.00707
    05.02.20240.79083-0.0023
    04.02.20240.79313-0.007
    03.02.20240.80013+0.02081
    02.02.20240.77932+0.00847
    01.02.20240.77085-0.0025
    31.01.20240.77335-0.00939
    30.01.20240.78274+0.00178
    29.01.20240.78096+0.00826
    28.01.20240.7727-0.00468
    27.01.20240.77738-0.01084
    26.01.20240.78822+0.00019
    25.01.20240.78803-0.00739
    24.01.20240.79542+0.01767
    23.01.20240.77775+0.01048
    22.01.20240.76727-0.01262
    21.01.20240.77989-0.01072
    20.01.20240.79061-0.02563
    19.01.20240.81624-0.02274
    18.01.20240.83898-0.01443
    17.01.20240.85341+0.00266
    16.01.20240.85075+0.00105
    15.01.20240.8497+0.00296
    14.01.20240.84674+0.00159
    13.01.20240.84515-0.04186
    11.01.20240.88701+0.02286
    10.01.20240.86415-0.00557
    09.01.20240.86972+0.0194
    08.01.20240.85032+0.04539
    07.01.20240.80493+0.01292
    06.01.20240.79201-0.05103
    05.01.20240.84304-0.02359
    04.01.20240.86663-0.03262
    03.01.20240.89925-0.05536
    02.01.20240.95461+0.00438
    01.01.20240.95023+0.01527
    31.12.20230.93496+0.00553
    30.12.20230.92943-0.02407
    29.12.20230.9535+0.01567
    28.12.20230.93783

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот