Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Hive »

    Курс Algorand к Hive

    Обновлено: 16.04.2024 08:20:01Algorand

    =
    Калькулятор ALGO - HIVE / Обратный расчет: курс Hive к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно hive, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53903
      макс: 0.55881
      за сутки:
      0.55271  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      16.04 08:200.55271+0.00174
      16.04 08:100.55097+0.00248
      16.04 08:030.54849-0.00084
      16.04 08:000.54933+0.00037
      16.04 07:500.54896-0.00221
      16.04 07:400.55117-0.00069
      16.04 07:300.55186+0.0031
      16.04 07:200.54876-0.00185
      16.04 07:100.55061-0.00128
      16.04 07:000.55189+0.0029
      16.04 06:500.54899-0.00128
      16.04 06:400.55027-0.00099
      16.04 06:300.55126+0.00067
      16.04 06:200.55059+0.00076
      16.04 06:100.54983-0.00167
      16.04 06:030.5515+0.00053
      16.04 06:000.55097+0.0015
      16.04 05:500.54947-0.00053
      16.04 05:400.55+0.00063
      16.04 05:300.54937-0.00145
      16.04 05:200.55082-0.00064
      16.04 05:100.55146+0.00246
      16.04 05:000.549+0.00081
      16.04 04:500.54819+0.00033
      16.04 04:400.54786-0.00131
      16.04 04:300.54917+0.00509
      16.04 04:200.54408+0.00051
      16.04 04:100.54357+0.00018
      16.04 04:030.54339-0.00092
      16.04 04:000.54431+0.0036
      16.04 03:500.54071-0.0017
      16.04 03:400.54241-0.00217
      16.04 03:300.54458+0.00176
      16.04 03:200.54282-0.00202
      16.04 03:100.54484+0.00188
      16.04 03:000.54296-0.00086
      16.04 02:500.54382+0.00129
      16.04 02:400.54253-0.00154
      16.04 02:300.54407+0.00093
      16.04 02:200.54314-0.00117
      16.04 02:100.54431-0.00156
      16.04 02:030.54587-9.0E-5
      16.04 02:000.54596+0.00117
      16.04 01:500.54479-0.00582
      16.04 01:400.55061+0.00084
      16.04 01:300.54977-0.00055
      16.04 01:200.55032-0.00062
      16.04 01:100.55094-0.00046
      16.04 01:000.5514+0.00047
      16.04 00:500.55093+0.00158
      16.04 00:400.54935+0.00212
      16.04 00:300.54723-0.00074
      16.04 00:200.54797+0.00242
      16.04 00:100.54555+0.00197
      16.04 00:030.54358-0.0007
      16.04 00:000.54428-0.00218
      15.04 23:500.54646-0.00119
      15.04 23:400.54765+0.00209
      15.04 23:300.54556-0.00205
      15.04 23:200.54761+0.00013
      15.04 23:100.54748+0.00074
      15.04 23:000.54674-0.00088
      15.04 22:500.54762+0.00017
      15.04 22:400.54745+3.0E-5
      15.04 22:300.54742+0.00169
      15.04 22:200.54573+0.00451
      15.04 22:100.54122-0.00071
      15.04 22:030.54193+0.00013
      15.04 22:000.5418+0.00215
      15.04 21:500.53965-0.00205
      15.04 21:400.5417+0.00267
      15.04 21:300.53903-0.0064
      15.04 21:200.54543-0.00023
      15.04 21:100.54566-0.00022
      15.04 21:000.54588+0.00261
      15.04 20:500.54327-0.00082
      15.04 20:400.54409+0.00181
      15.04 20:300.54228-0.0039
      15.04 20:200.54618-0.00185
      15.04 20:100.54803+0.00178
      15.04 20:030.54625-0.00169
      15.04 20:000.54794+1.0E-5
      15.04 19:500.54793-0.00363
      15.04 19:400.55156+0.00204
      15.04 19:300.54952-0.00129
      15.04 19:200.55081-0.00065
      15.04 19:100.55146-0.00039
      15.04 19:000.55185+0.00363
      15.04 18:500.54822-0.00058
      15.04 18:400.5488-0.00179
      15.04 18:300.55059-0.00027
      15.04 18:200.55086-0.00185
      15.04 18:100.55271-0.0012
      15.04 18:030.55391+0.00106
      15.04 18:000.55285-0.00228
      15.04 17:500.55513-0.00156
      15.04 17:400.55669+0.00025
      15.04 17:300.55644-0.00083
      15.04 17:200.55727-0.00154
      15.04 17:100.55881+7.0E-5
      15.04 17:000.55874+0.00097
      15.04 16:500.55777+0.00072
      15.04 16:400.55705-0.00012
      15.04 16:300.55717+0.00091
      15.04 16:200.55626+0.00145
      15.04 16:100.55481+0.0005
      15.04 16:030.55431+8.0E-5
      15.04 16:000.55423+0.00074
      15.04 15:500.55349+0.00086
      15.04 15:400.55263-0.00041
      15.04 15:300.55304-0.00071
      15.04 15:200.55375+0.00126
      15.04 15:100.55249+0.00211
      15.04 15:000.55038-0.00084
      15.04 14:500.55122+0.00056
      15.04 14:400.55066-0.00043
      15.04 14:300.55109-0.00032
      15.04 14:200.55141-0.00198
      15.04 14:100.55339+0.00055
      15.04 14:030.55284+0.00079
      15.04 14:000.55205+0.00054
      15.04 13:500.55151+0.00055
      15.04 13:400.55096-8.0E-5
      15.04 13:300.55104-0.00126
      15.04 13:200.5523+0.00071
      15.04 13:100.55159+0.00059
      15.04 13:000.551+0.00028
      15.04 12:500.55072-0.00056
      15.04 12:400.55128-0.00039
      15.04 12:300.55167+0.0003
      15.04 12:200.55137+0.00017
      15.04 12:100.5512+0.0004
      15.04 12:030.5508-0.00098
      15.04 12:000.55178-0.00116
      15.04 11:500.55294+0.00062
      15.04 11:400.55232+0.00029
      15.04 11:300.55203+0.00076
      15.04 11:200.55127+0.0016
      15.04 11:100.54967-0.00203
      15.04 11:000.5517+0.00096
      15.04 10:500.55074-0.00069
      15.04 10:400.55143+0.00036
      15.04 10:300.55107-0.00116
      15.04 10:200.55223+0.0008
      15.04 10:100.55143+0.00057
      15.04 10:030.55086+0.00131
      15.04 10:000.54955-0.00147
      15.04 09:500.55102+0.00109
      15.04 09:400.54993+0.00267
      15.04 09:300.54726+0.0016
      15.04 09:200.54566+0.00389
      15.04 09:100.54177-0.00034
      15.04 09:000.54211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50767
      макс: 0.59241
      за неделю:
      0.55271  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      16.04 08:200.55271+0.00037
      16.04 07:500.54896+0.0029
      16.04 06:500.54899+0.0015
      16.04 05:500.54947+0.00081
      16.04 04:500.54819+0.0036
      16.04 03:500.54071-0.00086
      16.04 02:500.54382+0.00117
      16.04 01:500.54479+0.00047
      16.04 00:500.55093-0.00218
      15.04 23:500.54646-0.00088
      15.04 22:500.54762+0.00215
      15.04 21:500.53965+0.00261
      15.04 20:500.54327+1.0E-5
      15.04 19:500.54793+0.00363
      15.04 18:500.54822-0.00228
      15.04 17:500.55513+0.00097
      15.04 16:500.55777+0.00074
      15.04 15:500.55349-0.00084
      15.04 14:500.55122+0.00054
      15.04 13:500.55151+0.00028
      15.04 12:500.55072-0.00116
      15.04 11:500.55294+0.00096
      15.04 10:500.55074-0.00147
      15.04 09:500.55102+0.00086
      15.04 08:500.54125-0.00124
      15.04 07:500.54027-0.00115
      15.04 06:500.54209+0.00026
      15.04 05:500.53896+8.0E-5
      15.04 04:500.54495-0.0031
      15.04 03:500.54001-0.00196
      15.04 02:500.54594+0.02106
      15.04 01:500.52438+0.00138
      15.04 00:500.53409+0.0001
      14.04 23:500.53309-0.00175
      14.04 22:500.53614-0.00031
      14.04 21:500.54167-0.00051
      14.04 20:500.5361-0.00312
      14.04 19:500.53985-0.00122
      14.04 18:500.54169-0.00205
      14.04 17:500.54581+0.00088
      14.04 16:500.54524+0.00217
      14.04 15:500.54788+0.00056
      14.04 14:500.54928-0.00098
      14.04 13:500.55235-0.00043
      14.04 12:500.54927-4.0E-5
      14.04 11:500.54855+0.00158
      14.04 10:500.5465+0.00024
      14.04 09:500.54404-0.00152
      14.04 08:500.54266+0.0004
      14.04 07:500.54267-0.00328
      14.04 06:500.54453+0.00511
      14.04 05:500.54028+0.00192
      14.04 04:500.53902-0.00118
      14.04 03:500.53621-0.00023
      14.04 02:500.54124+0.00042
      14.04 01:500.53692+0.00505
      14.04 00:500.51903-0.00445
      13.04 23:500.51272-0.00858
      13.04 22:500.52952+0.00389
      13.04 21:500.5358+0.00079
      13.04 20:500.53237-0.00132
      13.04 19:500.53655-0.00021
      13.04 18:500.54227+2.0E-5
      13.04 17:500.54714-2.0E-5
      13.04 16:500.54799-0.00069
      13.04 15:500.54888+0.00093
      13.04 14:500.54933+0.00148
      13.04 13:500.54927+0.00186
      13.04 12:500.54179-0.00179
      13.04 11:500.54066-0.00308
      13.04 10:500.54126-
      13.04 09:500.54874-0.00032
      13.04 08:500.54752-0.0013
      13.04 07:500.54259-0.00092
      13.04 06:500.54091-0.00098
      13.04 05:500.54304+0.00026
      13.04 04:500.54582+0.0022
      13.04 03:500.53836-0.00166
      13.04 02:500.54187+0.00159
      13.04 01:500.53848+0.00132
      13.04 00:500.53814-0.00037
      12.04 23:500.53574-0.00081
      12.04 22:500.52665-0.01219
      12.04 21:500.50767+0.00122
      12.04 20:500.53987-5.0E-5
      12.04 19:500.55781+0.00023
      12.04 18:500.55675-0.00097
      12.04 17:500.56022+0.00013
      12.04 16:500.55898+0.00363
      12.04 15:500.55372+0.00078
      12.04 14:500.56497-0.00056
      12.04 13:500.56451-4.0E-5
      12.04 12:500.56555-0.00182
      12.04 11:500.56131-0.00119
      12.04 10:500.55942+0.00032
      12.04 09:500.55622+0.00043
      12.04 08:500.55754+0.00085
      12.04 07:500.55713-0.0003
      12.04 06:500.5553+0.00023
      12.04 05:500.55368-0.00023
      12.04 04:500.55412+0.00049
      12.04 03:500.55159-0.00025
      12.04 02:500.5512+0.00102
      12.04 01:500.55103-0.00011
      12.04 00:500.55297-0.00342
      11.04 23:500.5563-0.00028
      11.04 22:500.55773-0.00065
      11.04 21:500.56052-0.00168
      11.04 20:500.56699+0.00137
      11.04 19:500.56722-0.0005
      11.04 18:500.57336+0.00169
      11.04 17:500.57189+0.00078
      11.04 16:500.57477-0.001
      11.04 15:500.57494+0.00147
      11.04 14:500.56987+0.00013
      11.04 13:500.5717-0.0017
      11.04 12:500.57536+0.00087
      11.04 11:500.57388+0.00117
      11.04 10:500.57571+0.00024
      11.04 09:500.57705+0.00119
      11.04 08:500.57486-0.00017
      11.04 07:500.5727+0.00073
      11.04 06:500.5756+0.00066
      11.04 05:500.57494+0.00148
      11.04 04:500.5743+0.0004
      11.04 03:500.57135+0.00204
      11.04 02:500.56915-0.00087
      11.04 01:500.56925-0.00104
      11.04 00:500.56451-0.00149
      10.04 23:500.56664+0.00155
      10.04 22:500.56381-0.00036
      10.04 21:500.57195-0.00116
      10.04 20:500.5739+0.00038
      10.04 19:500.57061+0.00421
      10.04 18:500.56674+0.00191
      10.04 17:500.57096-0.00141
      10.04 16:500.57238+0.00256
      10.04 15:500.56904-0.00089
      10.04 14:500.57822-0.00031
      10.04 13:500.57582-0.00088
      10.04 12:500.57749+0.00146
      10.04 11:500.5766+0.00021
      10.04 10:500.57549-0.00256
      10.04 09:500.58258+0.00092
      10.04 08:500.58081-0.00071
      10.04 07:500.58193-0.00125
      10.04 06:500.57985-0.00141
      10.04 05:500.58026+0.00252
      10.04 04:500.5824-0.00129
      10.04 03:500.58302-0.00164
      10.04 02:500.58619-0.00093
      10.04 01:500.5811-0.00028
      10.04 00:500.58292+0.0002
      09.04 23:500.58242-0.00101
      09.04 22:500.58525+0.00173
      09.04 21:500.58224-0.00208
      09.04 20:500.59017+6.0E-5
      09.04 19:500.58627+0.0012
      09.04 18:500.58711-0.00123
      09.04 17:500.58523-0.00089
      09.04 16:500.59145+0.00025
      09.04 15:500.59109+0.00058
      09.04 14:500.59125+0.00035
      09.04 13:500.59241+0.00034
      09.04 12:500.5899+0.00033
      09.04 11:500.57238-0.0002
      09.04 10:500.58803+0.00176
      09.04 09:500.58527+0.00028
      09.04 08:500.58877
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.50767
      макс: 0.65027
      за месяц:
        0.55271
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      15.04.20240.54761+0.00507
      14.04.20240.54254+0.00275
      13.04.20240.53979-0.01115
      12.04.20240.55094-0.01721
      11.04.20240.56815-0.00562
      10.04.20240.57377-0.0119
      09.04.20240.58567+0.00293
      08.04.20240.58274+0.00616
      07.04.20240.57658-0.01271
      06.04.20240.58929+0.01972
      05.04.20240.56957-0.03206
      04.04.20240.60163+0.00612
      03.04.20240.59551-0.01002
      02.04.20240.60553-0.00181
      01.04.20240.60734-0.01716
      31.03.20240.6245+0.02468
      30.03.20240.59982-0.01178
      29.03.20240.6116+0.00991
      28.03.20240.60169+0.00512
      27.03.20240.59657-0.02775
      26.03.20240.62432-0.00016
      25.03.20240.62448-0.02517
      24.03.20240.64965+0.03987
      23.03.20240.60978+0.01081
      22.03.20240.59897-0.00484
      21.03.20240.60381-0.01831
      20.03.20240.62212+0.00131
      19.03.20240.62081-0.01275
      18.03.20240.63356-0.01671
      17.03.20240.65027+0.0133
      16.03.20240.63697
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.50767
      макс: 0.65027
      за квартал:
        0.55271
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      15.04.20240.54761+0.00507
      14.04.20240.54254+0.00275
      13.04.20240.53979-0.01115
      12.04.20240.55094-0.01721
      11.04.20240.56815-0.00562
      10.04.20240.57377-0.0119
      09.04.20240.58567+0.00293
      08.04.20240.58274+0.00616
      07.04.20240.57658-0.01271
      06.04.20240.58929+0.01972
      05.04.20240.56957-0.03206
      04.04.20240.60163+0.00612
      03.04.20240.59551-0.01002
      02.04.20240.60553-0.00181
      01.04.20240.60734-0.01716
      31.03.20240.6245+0.02468
      30.03.20240.59982-0.01178
      29.03.20240.6116+0.00991
      28.03.20240.60169+0.00512
      27.03.20240.59657-0.02775
      26.03.20240.62432-0.00016
      25.03.20240.62448-0.02517
      24.03.20240.64965+0.03987
      23.03.20240.60978+0.01081
      22.03.20240.59897-0.00484
      21.03.20240.60381-0.01831
      20.03.20240.62212+0.00131
      19.03.20240.62081-0.01275
      18.03.20240.63356-0.01671
      17.03.20240.65027+0.0133
      16.03.20240.63697+0.01365
      15.03.20240.62332-0.00108
      14.03.20240.6244-0.02078
      13.03.20240.64518+0.04351
      12.03.20240.60167-0.00435
      11.03.20240.60602+0.02353
      10.03.20240.58249-0.01149
      09.03.20240.59398+0.0041
      08.03.20240.58988-0.00774
      07.03.20240.59762+0.00502
      06.03.20240.5926+0.02156
      05.03.20240.57104-0.00578
      04.03.20240.57682-0.01299
      03.03.20240.58981+0.00998
      02.03.20240.57983+0.02066
      01.03.20240.55917-0.03395
      29.02.20240.59312-0.01247
      28.02.20240.60559-0.00256
      27.02.20240.60815-0.00038
      26.02.20240.60853+0.0147
      25.02.20240.59383+0.03119
      24.02.20240.56264+0.01693
      23.02.20240.54571-0.00124
      22.02.20240.54695+0.02233
      21.02.20240.52462-0.05996
      20.02.20240.58458-0.00547
      19.02.20240.59005-0.00251
      18.02.20240.59256+0.01415
      17.02.20240.57841-0.00041
      16.02.20240.57882-0.00171
      15.02.20240.58053+0.01373
      14.02.20240.5668+0.00066
      13.02.20240.56614+0.0016
      12.02.20240.56454+0.00902
      11.02.20240.55552-0.00127
      10.02.20240.55679+0.0023
      09.02.20240.55449+0.00044
      08.02.20240.55405+0.005
      07.02.20240.54905+0.0124
      06.02.20240.53665+0.00224
      05.02.20240.53441-0.00186
      04.02.20240.53627-0.00452
      03.02.20240.54079+0.00593
      02.02.20240.53486+0.00732
      01.02.20240.52754-0.00226
      31.01.20240.5298-0.00652
      30.01.20240.53632+0.00208
      29.01.20240.53424+0.00309
      28.01.20240.53115+0.0034
      27.01.20240.52775+0.00653
      26.01.20240.52122+0.00624
      25.01.20240.51498-0.00918
      24.01.20240.52416+0.00751
      23.01.20240.51665-0.00278
      22.01.20240.51943-0.00465
      21.01.20240.52408-0.00281
      20.01.20240.52689-0.005
      19.01.20240.53189-0.01093
      18.01.20240.54282+0.00081
      17.01.20240.54201-0.01675
      16.01.20240.55876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.