Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Holo »

    Курс Algorand к Holo

    Обновлено: 20.04.2024 16:40:01Algorand

    =
    Калькулятор ALGO - HOT / Обратный расчет: курс Holo к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно holo, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.0668
      макс: 76.1831
      за сутки:
        75.3858

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      20.04 16:4075.3858-0.1834
      20.04 16:3075.5692-0.0691
      20.04 16:2075.6383+0.2163
      20.04 16:1075.422+0.112
      20.04 16:0375.31-0.0281
      20.04 16:0075.3381+0.1355
      20.04 15:5075.2026-0.2453
      20.04 15:4075.4479+0.1351
      20.04 15:3075.3128-0.1053
      20.04 15:2075.4181-0.1348
      20.04 15:1075.5529-0.0003
      20.04 15:0075.5532+0.0589
      20.04 14:5075.4943+0.0363
      20.04 14:4075.458+0.0032
      20.04 14:3075.4548+0.0622
      20.04 14:2075.3926-0.188
      20.04 14:1075.5806-0.1634
      20.04 14:0375.744-0.0687
      20.04 14:0075.8127+0.1104
      20.04 13:5075.7023+0.1341
      20.04 13:4075.5682+0.1296
      20.04 13:3075.4386-0.1619
      20.04 13:2075.6005+0.0186
      20.04 13:1075.5819+0.029
      20.04 13:0075.5529+0.1076
      20.04 12:5075.4453-0.0817
      20.04 12:4075.527+0.1395
      20.04 12:3075.3875+0.0353
      20.04 12:2075.3522+0.1079
      20.04 12:1075.2443-0.0463
      20.04 12:0375.2906+0.0676
      20.04 12:0075.223-0.1505
      20.04 11:5075.3735-0.096
      20.04 11:4075.4695-0.0455
      20.04 11:3075.515-0.1779
      20.04 11:2075.6929+0.1541
      20.04 11:1075.5388-0.0286
      20.04 11:0075.5674+0.0336
      20.04 10:5075.5338-0.0513
      20.04 10:4075.5851-0.1289
      20.04 10:3075.714+0.1163
      20.04 10:2075.5977+0.0081
      20.04 10:1075.5896-0.0388
      20.04 10:0375.6284+0.0201
      20.04 10:0075.6083-0.2288
      20.04 09:5075.8371+0.0611
      20.04 09:4075.776+0.0531
      20.04 09:3075.7229+0.1139
      20.04 09:2075.609+0.176
      20.04 09:1075.433+0.2272
      20.04 09:0075.2058-0.0581
      20.04 08:5075.2639-0.0198
      20.04 08:4075.2837+0.0479
      20.04 08:3075.2358+0.0241
      20.04 08:2075.2117-0.0974
      20.04 08:1075.3091-0.0328
      20.04 08:0375.3419-0.021
      20.04 08:0075.3629+0.0231
      20.04 07:5075.3398-0.0932
      20.04 07:4075.433-0.0505
      20.04 07:3075.4835-0.0687
      20.04 07:2075.5522+0.0576
      20.04 07:1075.4946+0.0133
      20.04 07:0075.4813-0.0182
      20.04 06:5075.4995+0.0614
      20.04 06:4075.4381-0.0186
      20.04 06:3075.4567+0.1348
      20.04 06:2075.3219+0.1153
      20.04 06:1075.2066-0.0244
      20.04 06:0375.231-0.0743
      20.04 06:0075.3053-0.0814
      20.04 05:5075.3867+0.1156
      20.04 05:4075.2711+0.0868
      20.04 05:3075.1843-0.0956
      20.04 05:2075.2799-0.0589
      20.04 05:1075.3388+0.08
      20.04 05:0075.2588-0.23
      20.04 04:5075.4888-0.1733
      20.04 04:4075.6621+0.0915
      20.04 04:3075.5706+0.2974
      20.04 04:2075.2732-0.0729
      20.04 04:1075.3461-0.0735
      20.04 04:0375.4196+0.1025
      20.04 04:0075.3171-0.2643
      20.04 03:5075.5814+0.2753
      20.04 03:4075.3061-0.1621
      20.04 03:3075.4682+0.0917
      20.04 03:2075.3765-0.096
      20.04 03:1075.4725-0.0155
      20.04 03:0075.488-0.124
      20.04 02:5075.612-0.0571
      20.04 02:4075.6691+0.2028
      20.04 02:3075.4663-0.1121
      20.04 02:2075.5784+0.5116
      20.04 02:1075.0668-0.6144
      20.04 02:0375.6812-0.0594
      20.04 02:0075.7406+0.0889
      20.04 01:5075.6517-0.0316
      20.04 01:4075.6833+0.0312
      20.04 01:3075.6521-0.1066
      20.04 01:2075.7587-0.1051
      20.04 01:1075.8638+0.0953
      20.04 01:0075.7685-0.037
      20.04 00:5075.8055-0.0914
      20.04 00:4075.8969-0.0214
      20.04 00:3075.9183-0.1311
      20.04 00:2076.0494-0.0942
      20.04 00:1076.1436+0.0799
      20.04 00:0376.0637+0.0632
      20.04 00:0076.0005+0.1554
      19.04 23:5075.8451+0.01
      19.04 23:4075.8351-0.0123
      19.04 23:3075.8474-0.0335
      19.04 23:2075.8809+0.1158
      19.04 23:1075.7651-0.0586
      19.04 23:0075.8237-0.0165
      19.04 22:5075.8402+0.0076
      19.04 22:4075.8326+0.0348
      19.04 22:3075.7978-0.0918
      19.04 22:2075.8896+0.0136
      19.04 22:1075.876-0.0264
      19.04 22:0375.9024+0.0698
      19.04 22:0075.8326+0.0366
      19.04 21:5075.796-0.053
      19.04 21:4075.849-0.0867
      19.04 21:3075.9357+0.1089
      19.04 21:2075.8268-0.0295
      19.04 21:1075.8563-0.194
      19.04 21:0076.0503+0.0136
      19.04 20:5076.0367-0.1335
      19.04 20:4076.1702+0.1376
      19.04 20:3076.0326+0.0036
      19.04 20:2076.029-0.09
      19.04 20:1076.119+0.0164
      19.04 20:0376.1026-0.0517
      19.04 20:0076.1543+0.153
      19.04 19:5076.0013+0.0626
      19.04 19:4075.9387+0.1566
      19.04 19:3075.7821-0.0879
      19.04 19:2075.87+0.0118
      19.04 19:1075.8582-0.0351
      19.04 19:0075.8933-0.0259
      19.04 18:5075.9192-0.2639
      19.04 18:4076.1831+0.117
      19.04 18:3076.0661+0.1119
      19.04 18:2075.9542-0.0011
      19.04 18:1075.9553-0.0715
      19.04 18:0376.0268+0.0856
      19.04 18:0075.9412+0.104
      19.04 17:5075.8372+0.0151
      19.04 17:4075.8221+0.2239
      19.04 17:3075.5982+0.08
      19.04 17:2075.5182+0.2014
      19.04 17:1075.3168+0.084
      19.04 17:0075.2328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.7703
      макс: 79.2117
      за неделю:
        75.3858

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      20.04 16:4075.3858+0.1355
      20.04 15:5075.2026+0.0589
      20.04 14:5075.4943+0.1104
      20.04 13:5075.7023+0.1076
      20.04 12:5075.4453-0.1505
      20.04 11:5075.3735+0.0336
      20.04 10:5075.5338-0.2288
      20.04 09:5075.8371-0.0581
      20.04 08:5075.2639+0.0231
      20.04 07:5075.3398-0.0182
      20.04 06:5075.4995-0.0814
      20.04 05:5075.3867-0.23
      20.04 04:5075.4888-0.2643
      20.04 03:5075.5814-0.124
      20.04 02:5075.612+0.0889
      20.04 01:5075.6517-0.037
      20.04 00:5075.8055+0.1554
      19.04 23:5075.8451-0.0165
      19.04 22:5075.8402+0.0366
      19.04 21:5075.796+0.0136
      19.04 20:5076.0367+0.153
      19.04 19:5076.0013-0.0259
      19.04 18:5075.9192+0.104
      19.04 17:5075.8372-0.298
      19.04 16:5075.5308-0.0934
      19.04 15:5075.0285-0.1391
      19.04 14:5074.4445-0.0405
      19.04 13:5074.8829-0.41
      19.04 12:5075.8737+0.2894
      19.04 11:5076.0928+0.3558
      19.04 10:5076.0983-0.2206
      19.04 09:5076.3183+0.1184
      19.04 08:5076.2309+0.536
      19.04 07:5075.4744-0.4987
      19.04 06:5075.8691-0.2057
      19.04 05:5076.5136-0.0686
      19.04 04:5076.683-0.2669
      19.04 03:5077.3141+0.1455
      19.04 02:5077.2552-0.1201
      19.04 01:5077.2051-0.2067
      19.04 00:5077.2378-0.1256
      18.04 23:5077.3988+0.1424
      18.04 22:5076.9436-0.1159
      18.04 21:5077.6478+0.156
      18.04 20:5077.3293-0.0827
      18.04 19:5077.5749-0.2868
      18.04 18:5077.4702+0.2853
      18.04 17:5077.1398-0.0482
      18.04 16:5078.2643-0.1789
      18.04 15:5078.3505-0.2557
      18.04 14:5078.7984-0.0418
      18.04 13:5078.5229+0.5126
      18.04 12:5077.4806+0.3073
      18.04 11:5077.0938-0.0831
      18.04 10:5077.324-0.2031
      18.04 09:5077.6531+0.0317
      18.04 08:5077.6407+0.2401
      18.04 07:5077.0931-0.1255
      18.04 06:5077.6033+0.2235
      18.04 05:5077.1996+0.025
      18.04 04:5077.3191-0.0592
      18.04 03:5077.7004-0.0937
      18.04 02:5077.63+0.0242
      18.04 01:5077.7913-0.1396
      18.04 00:5078.3266-0.0562
      17.04 23:5078.5341+0.2919
      17.04 22:5077.7765-0.3886
      17.04 21:5078.5053+0.3912
      17.04 20:5077.4505-0.4015
      17.04 19:5077.7538+0.0862
      17.04 18:5077.9608+0.0281
      17.04 17:5078.133+0.1275
      17.04 16:5077.9908+0.0794
      17.04 15:5077.8461+0.3645
      17.04 14:5077.3968-0.3105
      17.04 13:5078.1245-0.2469
      17.04 12:5078.4023+0.1684
      17.04 11:5077.3498-0.1556
      17.04 10:5077.4012+0.0814
      17.04 09:5076.9742-0.1398
      17.04 08:5077.3319+0.0877
      17.04 07:5077.4505-0.0996
      17.04 06:5077.5809-0.2176
      17.04 05:5078.1792+0.1873
      17.04 04:5077.7115+0.1381
      17.04 03:5077.883+0.3782
      17.04 02:5077.5305-0.1154
      17.04 01:5077.4823+0.1506
      17.04 00:5077.2614-0.0281
      16.04 23:5077.4508+0.0914
      16.04 22:5077.2814-0.0237
      16.04 21:5077.6667-0.1264
      16.04 20:5077.9331-0.1567
      16.04 19:5078.1453-0.043
      16.04 18:5077.9325-0.0576
      16.04 17:5077.703-0.1115
      16.04 16:5078.5335+0.1985
      16.04 15:5077.7563-0.3623
      16.04 14:5078.4137-0.4972
      16.04 13:5079.1732+0.0408
      16.04 12:5078.8391+0.1863
      16.04 11:5078.5879+0.1193
      16.04 10:5078.4821+0.3781
      16.04 09:5077.9225+0.3923
      16.04 08:5077.7869+0.4253
      16.04 07:5077.9495+0.2021
      16.04 06:5077.5686+0.2114
      16.04 05:5077.3518-0.3828
      16.04 04:5077.6975+0.3661
      16.04 03:5077.2153-0.3271
      16.04 02:5077.8321-0.1661
      16.04 01:5077.9181-0.1077
      16.04 00:5078.3664-0.2469
      15.04 23:5079.2117+0.1034
      15.04 22:5078.0679-0.1152
      15.04 21:5077.8099-0.0515
      15.04 20:5077.3263-0.117
      15.04 19:5077.2829+0.6256
      15.04 18:5076.9679-0.248
      15.04 17:5077.6564+0.39
      15.04 16:5077.0957+0.0392
      15.04 15:5076.7809-0.1752
      15.04 14:5076.7396+0.0545
      15.04 13:5076.6391-0.1499
      15.04 12:5076.9651+0.4247
      15.04 11:5076.9732-0.2639
      15.04 10:5076.652+0.0155
      15.04 09:5077.0626+0.0689
      15.04 08:5077.3995-0.1216
      15.04 07:5077.967-0.1336
      15.04 06:5078.1852-0.0636
      15.04 05:5078.2261+0.688
      15.04 04:5077.7865+0.034
      15.04 03:5077.7048-0.0612
      15.04 02:5076.9907-0.0438
      15.04 01:5076.832+0.0939
      15.04 00:5076.7655-0.4501
      14.04 23:5077.1946-0.0916
      14.04 22:5077.3509-0.124
      14.04 21:5077.3532+0.1806
      14.04 20:5076.6199-0.3416
      14.04 19:5076.3819-0.3037
      14.04 18:5076.5935-0.1011
      14.04 17:5076.5236-0.0254
      14.04 16:5076.0839+0.8553
      14.04 15:5075.6081-0.048
      14.04 14:5076.4368-0.2597
      14.04 13:5076.9166-0.3706
      14.04 12:5076.6881+0.4187
      14.04 11:5076.4519+0.5235
      14.04 10:5076.6048+0.1045
      14.04 09:5076.7514-0.0074
      14.04 08:5077.5842-0.1848
      14.04 07:5078.3612-0.5044
      14.04 06:5078.8189+0.2838
      14.04 05:5078.4298+0.0424
      14.04 04:5078.2189-0.0089
      14.04 03:5078.6366-0.6429
      14.04 02:5079.0876+0.1253
      14.04 01:5078.435+0.1678
      14.04 00:5078.8852+1.3353
      13.04 23:5077.186+1.2591
      13.04 22:5075.7531+0.262
      13.04 21:5075.5215+0.3252
      13.04 20:5075.1644+0.0505
      13.04 19:5074.2624+0.0519
      13.04 18:5074.2747+0.1064
      13.04 17:5073.7703-0.1353
      13.04 16:5074.408
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 73.7703
      макс: 80.7352
      за месяц:
        75.3858
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      19.04.202475.8056-1.7199
      18.04.202477.5255-0.2614
      17.04.202477.7869-0.1748
      16.04.202477.9617+0.4483
      15.04.202477.5134+0.4844
      14.04.202477.029+1.1329
      13.04.202475.8961+0.5444
      12.04.202475.3517-0.687
      11.04.202476.0387+1.4471
      10.04.202474.5916-0.4281
      09.04.202475.0197-0.4563
      08.04.202475.476-0.7612
      07.04.202476.2372-1.772
      06.04.202478.0092-0.1905
      05.04.202478.1997-1.1392
      04.04.202479.3389-0.6125
      03.04.202479.9514+1.1847
      02.04.202478.7667+0.8488
      01.04.202477.9179+0.1619
      31.03.202477.756-0.1122
      30.03.202477.8682-1.7124
      29.03.202479.5806-0.203
      28.03.202479.7836-0.9516
      27.03.202480.7352+1.5881
      26.03.202479.1471+3.363
      25.03.202475.7841-0.5773
      24.03.202476.3614+0.8825
      23.03.202475.4789+0.0583
      22.03.202475.4206+1.0857
      21.03.202474.3349-0.6124
      20.03.202474.9473
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 61.8584
      макс: 91.49
      за квартал:
        75.3858
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      19.04.202475.8056-1.7199
      18.04.202477.5255-0.2614
      17.04.202477.7869-0.1748
      16.04.202477.9617+0.4483
      15.04.202477.5134+0.4844
      14.04.202477.029+1.1329
      13.04.202475.8961+0.5444
      12.04.202475.3517-0.687
      11.04.202476.0387+1.4471
      10.04.202474.5916-0.4281
      09.04.202475.0197-0.4563
      08.04.202475.476-0.7612
      07.04.202476.2372-1.772
      06.04.202478.0092-0.1905
      05.04.202478.1997-1.1392
      04.04.202479.3389-0.6125
      03.04.202479.9514+1.1847
      02.04.202478.7667+0.8488
      01.04.202477.9179+0.1619
      31.03.202477.756-0.1122
      30.03.202477.8682-1.7124
      29.03.202479.5806-0.203
      28.03.202479.7836-0.9516
      27.03.202480.7352+1.5881
      26.03.202479.1471+3.363
      25.03.202475.7841-0.5773
      24.03.202476.3614+0.8825
      23.03.202475.4789+0.0583
      22.03.202475.4206+1.0857
      21.03.202474.3349-0.6124
      20.03.202474.9473-0.6666
      19.03.202475.6139+0.4389
      18.03.202475.175-0.6699
      17.03.202475.8449-0.0689
      16.03.202475.9138-0.1135
      15.03.202476.0273+3.7244
      14.03.202472.3029+1.9483
      13.03.202470.3546-1.4128
      12.03.202471.7674+0.8163
      11.03.202470.9511+4.3527
      10.03.202466.5984-0.4524
      09.03.202467.0508-0.7254
      08.03.202467.7762-0.8066
      07.03.202468.5828+3.4901
      06.03.202465.0927+3.0539
      05.03.202462.0388+0.1804
      04.03.202461.8584-0.3817
      03.03.202462.2401-2.4733
      02.03.202464.7134-10.673
      01.03.202475.3864-2.1253
      29.02.202477.5117-0.7018
      28.02.202478.2135+1.3258
      27.02.202476.8877-5.7834
      26.02.202482.6711-2.0522
      25.02.202484.7233+3.7848
      24.02.202480.9385+0.0271
      23.02.202480.9114-2.3879
      22.02.202483.2993-0.0759
      21.02.202483.3752-0.2655
      20.02.202483.6407-2.6932
      19.02.202486.3339-2.7412
      18.02.202489.0751+0.1626
      17.02.202488.9125+0.5193
      16.02.202488.3932+0.4855
      15.02.202487.9077+0.2461
      14.02.202487.6616-1.9943
      13.02.202489.6559-1.7859
      12.02.202491.4418+1.9965
      11.02.202489.4453+0.5634
      10.02.202488.8819+0.6932
      09.02.202488.1887+0.5925
      08.02.202487.5962-1.2066
      07.02.202488.8028+1.7305
      06.02.202487.0723-0.227
      05.02.202487.2993+0.3924
      04.02.202486.9069-0.5453
      03.02.202487.4522+2.4296
      02.02.202485.0226+0.556
      01.02.202484.4666-0.6495
      31.01.202485.1161-0.1986
      30.01.202485.3147-1.2639
      29.01.202486.5786-0.0774
      28.01.202486.656-0.4227
      27.01.202487.0787-0.2406
      26.01.202487.3193-1.3386
      25.01.202488.6579+0.4062
      24.01.202488.2517+1.3868
      23.01.202486.8649-0.1308
      22.01.202486.9957-2.0272
      21.01.202489.0229-2.4671
      20.01.202491.49

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.