Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, ICON »

    Курс Algorand к ICON

    Обновлено: 25.04.2024 12:40:01Algorand

    =
    Калькулятор ALGO - ICX / Обратный расчет: курс ICON к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно icon, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84124
      макс: 0.89721
      за сутки:
        0.86539

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 12:400.86539+0.00036
      25.04 12:300.86503+0.0047
      25.04 12:200.86033-0.00089
      25.04 12:100.86122-0.00028
      25.04 12:030.8615-0.00058
      25.04 12:000.86208+0.00107
      25.04 11:500.86101+0.00046
      25.04 11:400.86055+0.00054
      25.04 11:300.86001+0.00084
      25.04 11:200.85917+0.00298
      25.04 11:100.85619+0.00043
      25.04 11:000.85576+0.00415
      25.04 10:500.85161-0.00127
      25.04 10:400.85288+0.00057
      25.04 10:300.85231+0.00097
      25.04 10:200.85134+0.00042
      25.04 10:100.85092-0.00157
      25.04 10:030.85249-0.00077
      25.04 10:000.85326+0.00039
      25.04 09:500.85287-0.00468
      25.04 09:400.85755+0.00017
      25.04 09:300.85738-0.0057
      25.04 09:200.86308+0.00313
      25.04 09:100.85995-0.00141
      25.04 09:000.86136+0.00346
      25.04 08:500.8579+8.0E-5
      25.04 08:400.85782-0.00336
      25.04 08:300.86118-0.00156
      25.04 08:200.86274+0.00156
      25.04 08:100.86118+0.00045
      25.04 08:030.86073+0.00018
      25.04 08:000.86055+0.00085
      25.04 07:500.8597+0.0014
      25.04 07:400.8583-0.00629
      25.04 07:300.86459+0.01154
      25.04 07:200.85305-0.00577
      25.04 07:100.85882+0.00199
      25.04 07:000.85683-0.00312
      25.04 06:500.85995+0.00539
      25.04 06:400.85456-0.00082
      25.04 06:300.85538+0.00371
      25.04 06:200.85167-0.0037
      25.04 06:100.85537+0.00336
      25.04 06:030.85201-0.00101
      25.04 06:000.85302-0.00222
      25.04 05:500.85524-0.00307
      25.04 05:400.85831+0.00146
      25.04 05:300.85685-0.00013
      25.04 05:200.85698-0.00066
      25.04 05:100.85764-0.00111
      25.04 05:000.85875+0.00523
      25.04 04:500.85352-0.00846
      25.04 04:400.86198-0.00839
      25.04 04:300.87037+0.00139
      25.04 04:200.86898-0.00395
      25.04 04:100.87293+0.0052
      25.04 04:030.86773-0.00028
      25.04 04:000.86801-0.00947
      25.04 03:500.87748+0.00054
      25.04 03:400.87694+0.00023
      25.04 03:300.87671+0.00787
      25.04 03:200.86884-0.00454
      25.04 03:100.87338-0.01221
      25.04 03:000.88559+0.00022
      25.04 02:500.88537+0.00902
      25.04 02:400.87635-0.00578
      25.04 02:300.88213+0.00038
      25.04 02:200.88175+0.00026
      25.04 02:100.88149-0.00589
      25.04 02:030.88738+0.00165
      25.04 02:000.88573-0.00544
      25.04 01:500.89117+0.0047
      25.04 01:400.88647+0.00016
      25.04 01:300.88631-0.0002
      25.04 01:200.88651-0.0016
      25.04 01:100.88811-0.0017
      25.04 01:000.88981-0.00192
      25.04 00:500.89173-0.00548
      25.04 00:400.89721+0.00025
      25.04 00:300.89696+0.00606
      25.04 00:200.8909+0.0005
      25.04 00:100.8904+0.00213
      25.04 00:030.88827+0.00038
      25.04 00:000.88789-0.00175
      24.04 23:500.88964-0.00321
      24.04 23:400.89285+0.00382
      24.04 23:300.88903+0.0009
      24.04 23:200.88813-0.00059
      24.04 23:100.88872+0.00722
      24.04 23:000.8815-0.00148
      24.04 22:500.88298+0.00133
      24.04 22:400.88165-0.00791
      24.04 22:300.88956+0.00931
      24.04 22:200.88025-0.00093
      24.04 22:100.88118-0.00614
      24.04 22:030.88732+0.00354
      24.04 22:000.88378-0.00268
      24.04 21:500.88646-0.00034
      24.04 21:400.8868-0.00065
      24.04 21:300.88745-0.00559
      24.04 21:200.89304+0.00467
      24.04 21:100.88837+0.00547
      24.04 21:000.8829+0.00052
      24.04 20:500.88238-0.00076
      24.04 20:400.88314-0.00416
      24.04 20:300.8873+0.00809
      24.04 20:200.87921+0.00366
      24.04 20:100.87555-0.00126
      24.04 20:030.87681-0.00205
      24.04 20:000.87886+0.00525
      24.04 19:500.87361+0.00199
      24.04 19:400.87162-0.00133
      24.04 19:300.87295+0.00455
      24.04 19:200.8684-0.00686
      24.04 19:100.87526-0.00866
      24.04 19:000.88392+0.00426
      24.04 18:500.87966-0.00594
      24.04 18:400.8856-0.00069
      24.04 18:300.88629+0.00035
      24.04 18:200.88594-0.00254
      24.04 18:100.88848-9.0E-5
      24.04 18:030.88857+8.0E-5
      24.04 18:000.88849+0.00299
      24.04 17:500.8855+0.00378
      24.04 17:400.88172-0.00649
      24.04 17:300.88821+0.01256
      24.04 17:200.87565+0.00465
      24.04 17:100.871+0.00154
      24.04 17:000.86946-0.00794
      24.04 16:500.8774+0.01115
      24.04 16:400.86625+0.00292
      24.04 16:300.86333-0.00167
      24.04 16:200.865+0.00362
      24.04 16:100.86138-0.00178
      24.04 16:000.86316-0.00406
      24.04 15:500.86722+0.00613
      24.04 15:400.86109-0.00253
      24.04 15:300.86362+0.00499
      24.04 15:200.85863-0.00294
      24.04 15:100.86157+0.0017
      24.04 15:000.85987-0.0059
      24.04 14:500.86577-0.00229
      24.04 14:400.86806-0.01128
      24.04 14:300.87934+0.00045
      24.04 14:200.87889+0.00643
      24.04 14:100.87246-0.00655
      24.04 14:030.87901+4.0E-5
      24.04 14:000.87897+0.01031
      24.04 13:500.86866+0.00947
      24.04 13:400.85919+0.00651
      24.04 13:300.85268+0.00427
      24.04 13:200.84841+0.00717
      24.04 13:100.84124-0.01356
      24.04 13:000.8548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72864
      макс: 0.97686
      за неделю:
      0.86539  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 12:400.86539+0.00107
      25.04 11:500.86101+0.00415
      25.04 10:500.85161+0.00039
      25.04 09:500.85287+0.00346
      25.04 08:500.8579+0.00085
      25.04 07:500.8597-0.00312
      25.04 06:500.85995-0.00222
      25.04 05:500.85524+0.00523
      25.04 04:500.85352-0.00947
      25.04 03:500.87748+0.00022
      25.04 02:500.88537-0.00544
      25.04 01:500.89117-0.00192
      25.04 00:500.89173-0.00175
      24.04 23:500.88964-0.00148
      24.04 22:500.88298-0.00268
      24.04 21:500.88646+0.00052
      24.04 20:500.88238+0.00525
      24.04 19:500.87361+0.00426
      24.04 18:500.87966+0.00299
      24.04 17:500.8855-0.00794
      24.04 16:500.8774-0.00406
      24.04 15:500.86722-0.0059
      24.04 14:500.86577+0.01031
      24.04 13:500.86866+0.00311
      24.04 12:500.85169-0.02212
      24.04 11:500.90174+0.01127
      24.04 10:500.92744+0.00913
      24.04 09:500.90324-0.03522
      24.04 08:500.97686-0.01572
      24.04 07:500.88204-0.00829
      24.04 06:500.8252-0.00262
      24.04 05:500.80435-0.00279
      24.04 04:500.80617+0.00852
      24.04 03:500.78696-0.00262
      24.04 02:500.77081-0.00043
      24.04 01:500.76753-0.0006
      24.04 00:500.77125-0.001
      23.04 23:500.77354+9.0E-5
      23.04 22:500.77224-0.0013
      23.04 21:500.77007+0.0001
      23.04 20:500.77054+0.00039
      23.04 19:500.77308+0.00062
      23.04 18:500.7753+0.00186
      23.04 17:500.77362+0.00132
      23.04 16:500.77303+1.0E-5
      23.04 15:500.77368+0.00035
      23.04 14:500.77715+0.00044
      23.04 13:500.77962-
      23.04 12:500.77679+0.00036
      23.04 11:500.7785+0.00055
      23.04 10:500.77621+0.00126
      23.04 09:500.7801-0.00502
      23.04 08:500.78635-0.00034
      23.04 07:500.77878+0.00056
      23.04 06:500.77251+0.0018
      23.04 05:500.77359-0.00096
      23.04 04:500.77369-0.00074
      23.04 03:500.7724-0.00256
      23.04 02:500.78037-0.00186
      23.04 01:500.7806-0.0002
      23.04 00:500.7806+0.00052
      22.04 23:500.78241+0.00108
      22.04 22:500.78129-0.00064
      22.04 21:500.77998+0.00186
      22.04 20:500.77579+0.00344
      22.04 19:500.77392+0.00053
      22.04 18:500.76868+0.0001
      22.04 17:500.77024-0.00119
      22.04 16:500.77049-0.00207
      22.04 15:500.77523-0.0015
      22.04 14:500.77485+0.00123
      22.04 13:500.77498-0.00084
      22.04 12:500.77241-
      22.04 11:500.7734+0.00097
      22.04 10:500.77527+0.00067
      22.04 09:500.77415-0.00015
      22.04 08:500.77024-0.00114
      22.04 07:500.77427+0.00218
      22.04 06:500.77139-0.00073
      22.04 05:500.77229+0.00063
      22.04 04:500.77518-0.00188
      22.04 03:500.77756+2.0E-5
      22.04 02:500.77484-0.00143
      22.04 01:500.77486-0.0006
      22.04 00:500.77729-0.00042
      21.04 23:500.77804-0.00134
      21.04 22:500.77456-0.00119
      21.04 21:500.77575-0.00089
      21.04 20:500.77534+0.00439
      21.04 19:500.7697-0.0005
      21.04 18:500.77311-0.00205
      21.04 17:500.77004-0.00207
      21.04 16:500.76945+0.00072
      21.04 15:500.76947+0.00207
      21.04 14:500.76799+0.00089
      21.04 13:500.76737-0.00024
      21.04 12:500.76653+0.00178
      21.04 11:500.76914-0.00055
      21.04 10:500.76937-0.0018
      21.04 09:500.77306+0.00027
      21.04 08:500.77125-0.00023
      21.04 07:500.77191-0.00075
      21.04 06:500.77287+0.00011
      21.04 05:500.77403-0.00032
      21.04 04:500.776-0.00171
      21.04 03:500.77998-0.00141
      21.04 02:500.77647-0.00011
      21.04 01:500.77359+0.00048
      21.04 00:500.77011+0.0003
      20.04 23:500.77098+0.00035
      20.04 22:500.77446-0.00258
      20.04 21:500.77303-0.00027
      20.04 20:500.77403-0.00225
      20.04 19:500.77418+0.00269
      20.04 18:500.76713+0.00318
      20.04 17:500.76099-0.00078
      20.04 16:500.76454+0.00241
      20.04 15:500.75786+0.00123
      20.04 14:500.7544+3.0E-5
      20.04 13:500.76007-0.00038
      20.04 12:500.76185-0.00063
      20.04 11:500.7611+0.00105
      20.04 10:500.76672-0.00356
      20.04 09:500.77437+0.00035
      20.04 08:500.7629+0.00123
      20.04 07:500.76237+0.00099
      20.04 06:500.75821-4.0E-5
      20.04 05:500.75678-0.00011
      20.04 04:500.75637-0.00223
      20.04 03:500.75664+0.0008
      20.04 02:500.75539+0.00028
      20.04 01:500.75303-0.00032
      20.04 00:500.75237+0.00025
      19.04 23:500.7503+4.0E-5
      19.04 22:500.74917+0.00029
      19.04 21:500.7478-2.0E-5
      19.04 20:500.75058+0.00212
      19.04 19:500.74864+0.00252
      19.04 18:500.74775+0.00119
      19.04 17:500.7471-0.00061
      19.04 16:500.745+0.00024
      19.04 15:500.74461+0.00026
      19.04 14:500.73987+0.00199
      19.04 13:500.73442-0.00325
      19.04 12:500.745+0.00218
      19.04 11:500.74477+0.00389
      19.04 10:500.74147+0.00473
      19.04 09:500.73244+0.00198
      19.04 08:500.72864-0.00155
      19.04 07:500.72949-0.00793
      19.04 06:500.73381-0.00822
      19.04 05:500.74442-0.00217
      19.04 04:500.74577-0.00364
      19.04 03:500.7538+0.00031
      19.04 02:500.75518-0.00024
      19.04 01:500.75227-0.00176
      19.04 00:500.75064-0.00208
      18.04 23:500.75023-7.0E-5
      18.04 22:500.74645-0.00232
      18.04 21:500.75163+0.00052
      18.04 20:500.74802-0.00238
      18.04 19:500.75163-0.00235
      18.04 18:500.75173+0.0009
      18.04 17:500.74963+0.00535
      18.04 16:500.74435-0.00057
      18.04 15:500.75094+2.0E-5
      18.04 14:500.74959-0.00024
      18.04 13:500.74687+0.00158
      18.04 12:500.74135
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.70443
      макс: 0.97686
      за месяц:
      0.86539  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      24.04.20240.87423+0.09933
      23.04.20240.7749-0.00033
      22.04.20240.77523+0.00295
      21.04.20240.77228+0.00654
      20.04.20240.76574+0.02115
      19.04.20240.74459-0.00485
      18.04.20240.74944-0.0121
      17.04.20240.76154-0.00883
      16.04.20240.77037+0.01523
      15.04.20240.75514+0.00251
      14.04.20240.75263+0.03017
      13.04.20240.72246+0.01803
      12.04.20240.70443-0.01251
      11.04.20240.71694-0.0042
      10.04.20240.72114-0.00533
      09.04.20240.72647-0.00305
      08.04.20240.72952-0.00417
      07.04.20240.73369-0.00622
      06.04.20240.73991+0.0008
      05.04.20240.73911-0.01515
      04.04.20240.75426-0.00662
      03.04.20240.76088+0.00441
      02.04.20240.75647+0.00519
      01.04.20240.75128+0.01339
      31.03.20240.73789+0.0187
      30.03.20240.71919-0.04982
      29.03.20240.76901+0.00511
      28.03.20240.7639-0.02639
      27.03.20240.79029+0.01254
      26.03.20240.77775-0.03911
      25.03.20240.81686
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.70443
      макс: 0.97686
      за квартал:
      0.86539  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      24.04.20240.87423+0.09933
      23.04.20240.7749-0.00033
      22.04.20240.77523+0.00295
      21.04.20240.77228+0.00654
      20.04.20240.76574+0.02115
      19.04.20240.74459-0.00485
      18.04.20240.74944-0.0121
      17.04.20240.76154-0.00883
      16.04.20240.77037+0.01523
      15.04.20240.75514+0.00251
      14.04.20240.75263+0.03017
      13.04.20240.72246+0.01803
      12.04.20240.70443-0.01251
      11.04.20240.71694-0.0042
      10.04.20240.72114-0.00533
      09.04.20240.72647-0.00305
      08.04.20240.72952-0.00417
      07.04.20240.73369-0.00622
      06.04.20240.73991+0.0008
      05.04.20240.73911-0.01515
      04.04.20240.75426-0.00662
      03.04.20240.76088+0.00441
      02.04.20240.75647+0.00519
      01.04.20240.75128+0.01339
      31.03.20240.73789+0.0187
      30.03.20240.71919-0.04982
      29.03.20240.76901+0.00511
      28.03.20240.7639-0.02639
      27.03.20240.79029+0.01254
      26.03.20240.77775-0.03911
      25.03.20240.81686-0.01173
      24.03.20240.82859+0.00818
      23.03.20240.82041+0.00743
      22.03.20240.81298-0.00093
      21.03.20240.81391-0.03124
      20.03.20240.84515-0.00354
      19.03.20240.84869+0.00693
      18.03.20240.84176-0.0473
      17.03.20240.88906+0.00412
      16.03.20240.88494+0.00787
      15.03.20240.87707+0.02478
      14.03.20240.85229-0.00438
      13.03.20240.85667+0.0161
      12.03.20240.84057+0.03421
      11.03.20240.80636+0.0527
      10.03.20240.75366-0.05934
      09.03.20240.813-0.02367
      08.03.20240.83667+0.00831
      07.03.20240.82836+0.04185
      06.03.20240.78651+0.01296
      05.03.20240.77355-0.00519
      04.03.20240.77874-0.02603
      03.03.20240.80477+0.01987
      02.03.20240.7849+0.03919
      01.03.20240.74571-0.03932
      29.02.20240.78503-0.0022
      28.02.20240.78723+0.00522
      27.02.20240.78201-0.00866
      26.02.20240.79067-0.00821
      25.02.20240.79888+0.03751
      24.02.20240.76137-0.00083
      23.02.20240.7622-0.02536
      22.02.20240.78756-0.00168
      21.02.20240.78924-0.01048
      20.02.20240.79972-0.00257
      19.02.20240.80229+0.00339
      18.02.20240.7989-0.00099
      17.02.20240.79989-0.00844
      16.02.20240.80833+0.01303
      15.02.20240.7953+0.00476
      14.02.20240.79054-0.00244
      13.02.20240.79298-0.00375
      12.02.20240.79673+0.01316
      11.02.20240.78357+0.01019
      10.02.20240.77338+0.00058
      09.02.20240.7728-0.00244
      08.02.20240.77524+0.00891
      07.02.20240.76633+0.01728
      06.02.20240.74905-0.0002
      05.02.20240.74925+0.00098
      04.02.20240.74827-0.00147
      03.02.20240.74974+0.00984
      02.02.20240.7399+0.00493
      01.02.20240.73497-0.0004
      31.01.20240.73537+0.00765
      30.01.20240.72772-0.0149
      29.01.20240.74262+0.00366
      28.01.20240.73896+0.0013
      27.01.20240.73766-0.00136
      26.01.20240.73902-0.00602
      25.01.20240.74504

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.