Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, JUST »

    Курс Algorand к JUST

    Обновлено: 20.04.2024 06:03:01Algorand

    =
    Калькулятор ALGO - JST / Обратный расчет: курс JUST к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно just, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2617
      макс: 5.4935
      за сутки:
      5.416  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      20.04 06:035.416-0.0045
      20.04 06:005.4205-0.0116
      20.04 05:505.4321+0.0097
      20.04 05:405.4224+0.0005
      20.04 05:305.4219-0.0081
      20.04 05:205.43-0.0037
      20.04 05:105.4337-0.0053
      20.04 05:005.439-0.0014
      20.04 04:505.4404+0.0102
      20.04 04:405.4302+0.0245
      20.04 04:305.4057+0.0266
      20.04 04:205.3791+0.0066
      20.04 04:105.3725-0.0131
      20.04 04:035.3856+0.003
      20.04 04:005.3826-0.0135
      20.04 03:505.3961+0.0052
      20.04 03:405.3909-0.0174
      20.04 03:305.4083+0.0224
      20.04 03:205.3859+0.0004
      20.04 03:105.3855-0.0027
      20.04 03:005.3882-0.0122
      20.04 02:505.4004+0.0225
      20.04 02:405.3779+0.0026
      20.04 02:305.3753+0.0046
      20.04 02:205.3707+0.0205
      20.04 02:105.3502-0.0389
      20.04 02:035.3891-0.0016
      20.04 02:005.3907-0.0021
      20.04 01:505.3928-0.0046
      20.04 01:405.3974-0.006
      20.04 01:305.4034-0.0131
      20.04 01:205.4165+0.0134
      20.04 01:105.4031+0.0064
      20.04 01:005.3967+0.0015
      20.04 00:505.3952+0.0006
      20.04 00:405.3946-0.0044
      20.04 00:305.399+0.0032
      20.04 00:205.3958-0.0017
      20.04 00:105.3975+0.0095
      20.04 00:035.388+0.0029
      20.04 00:005.3851+0.0199
      19.04 23:505.3652-0.017
      19.04 23:405.3822-0.0067
      19.04 23:305.3889-0.0051
      19.04 23:205.394+0.0042
      19.04 23:105.3898-0.0018
      19.04 23:005.3916+0.0007
      19.04 22:505.3909-0.0022
      19.04 22:405.3931-0.0014
      19.04 22:305.3945-0.0095
      19.04 22:205.404+0.0161
      19.04 22:105.3879+0.0113
      19.04 22:035.3766+0.0007
      19.04 22:005.3759-0.002
      19.04 21:505.3779-0.0177
      19.04 21:405.3956-0.0025
      19.04 21:305.3981+0.0108
      19.04 21:205.3873-0.0126
      19.04 21:105.3999-0.0205
      19.04 21:005.4204+0.0066
      19.04 20:505.4138-0.0011
      19.04 20:405.4149+0.0066
      19.04 20:305.4083-0.0023
      19.04 20:205.4106+0.0021
      19.04 20:105.4085-0.0073
      19.04 20:035.4158-0.0036
      19.04 20:005.4194-0.0037
      19.04 19:505.4231+0.0277
      19.04 19:405.3954+0.0023
      19.04 19:305.3931-0.0105
      19.04 19:205.4036-0.016
      19.04 19:105.4196-0.0064
      19.04 19:005.426+0.0102
      19.04 18:505.4158-0.0171
      19.04 18:405.4329+0.0093
      19.04 18:305.4236+0.0072
      19.04 18:205.4164+0.0008
      19.04 18:105.4156-0.0054
      19.04 18:035.421+0.0009
      19.04 18:005.4201-0.0178
      19.04 17:505.4379+0.0305
      19.04 17:405.4074+0.025
      19.04 17:305.3824-0.0045
      19.04 17:205.3869-0.0031
      19.04 17:105.39+0.0103
      19.04 17:005.3797-0.0319
      19.04 16:505.4116+0.0024
      19.04 16:405.4092+0.0237
      19.04 16:305.3855+0.0157
      19.04 16:205.3698-0.0006
      19.04 16:105.3704-0.0141
      19.04 16:035.3845-0.0007
      19.04 16:005.3852-0.0149
      19.04 15:505.4001+0.0082
      19.04 15:405.3919+0.0179
      19.04 15:305.374+0.0006
      19.04 15:205.3734+0.0146
      19.04 15:105.3588-0.0029
      19.04 15:005.3617-0.0125
      19.04 14:505.3742+0.0334
      19.04 14:405.3408-0.0035
      19.04 14:305.3443-0.0061
      19.04 14:205.3504-0.0027
      19.04 14:105.3531+0.0015
      19.04 14:035.3516+0.0004
      19.04 14:005.3512+0.0075
      19.04 13:505.3437-0.0121
      19.04 13:405.3558-0.0196
      19.04 13:305.3754-0.015
      19.04 13:205.3904-0.0326
      19.04 13:105.423+0.0119
      19.04 13:005.4111-0.0213
      19.04 12:505.4324-0.0095
      19.04 12:405.4419-0.017
      19.04 12:305.4589-0.001
      19.04 12:205.4599-0.0104
      19.04 12:105.4703+0.0013
      19.04 12:035.469-0.0018
      19.04 12:005.4708+0.0217
      19.04 11:505.4491+0.0113
      19.04 11:405.4378-0.0069
      19.04 11:305.4447+0.0043
      19.04 11:205.4404+0.0034
      19.04 11:105.437+0.0059
      19.04 11:005.4311-0.0039
      19.04 10:505.435-0.0056
      19.04 10:405.4406-0.0061
      19.04 10:305.4467-0.0091
      19.04 10:205.4558-0.0377
      19.04 10:105.4935+0.0039
      19.04 10:035.4896+0.0314
      19.04 10:005.4582+0.0599
      19.04 09:505.3983+0.0513
      19.04 09:405.347+0.036
      19.04 09:305.311-0.0069
      19.04 09:205.3179-0.0038
      19.04 09:105.3217-0.0071
      19.04 09:005.3288+0.0086
      19.04 08:505.3202+0.0095
      19.04 08:405.3107-0.0112
      19.04 08:305.3219-0.0077
      19.04 08:205.3296+0.0081
      19.04 08:105.3215+0.0089
      19.04 08:035.3126-0.0024
      19.04 08:005.315-0.0064
      19.04 07:505.3214-0.0026
      19.04 07:405.324+0.0205
      19.04 07:305.3035-0.0022
      19.04 07:205.3057+0.0197
      19.04 07:105.286+0.0243
      19.04 07:005.2617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5679
      макс: 5.4935
      за неделю:
      5.416  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      20.04 06:035.416-0.0116
      20.04 05:505.4321-0.0014
      20.04 04:505.4404-0.0135
      20.04 03:505.3961-0.0122
      20.04 02:505.4004-0.0021
      20.04 01:505.3928+0.0015
      20.04 00:505.3952+0.0199
      19.04 23:505.3652+0.0007
      19.04 22:505.3909-0.002
      19.04 21:505.3779+0.0066
      19.04 20:505.4138-0.0037
      19.04 19:505.4231+0.0102
      19.04 18:505.4158-0.0178
      19.04 17:505.4379-0.0319
      19.04 16:505.4116-0.0149
      19.04 15:505.4001-0.0125
      19.04 14:505.3742+0.0075
      19.04 13:505.3437-0.0213
      19.04 12:505.4324+0.0217
      19.04 11:505.4491-0.0039
      19.04 10:505.435+0.0599
      19.04 09:505.3983+0.0086
      19.04 08:505.3202-0.0064
      19.04 07:505.3214-0.0296
      19.04 06:505.2913+0.0235
      19.04 05:505.2026+0.0452
      19.04 04:505.1663-0.0302
      19.04 03:505.2178+0.0091
      19.04 02:505.3697-0.0068
      19.04 01:505.3992-0.0129
      19.04 00:505.4037-0.0018
      18.04 23:505.3875+0.0019
      18.04 22:505.3699-0.0164
      18.04 21:505.4036-0.0048
      18.04 20:505.3788-0.0057
      18.04 19:505.404-0.0047
      18.04 18:505.3973-0.0167
      18.04 17:505.4275+0.0163
      18.04 16:505.3916+0.0055
      18.04 15:505.4127-0.0049
      18.04 14:505.3997+0.0028
      18.04 13:505.3499+0.0253
      18.04 12:505.2871-0.0021
      18.04 11:505.2981-0.0152
      18.04 10:505.2758+0.0041
      18.04 09:505.2854+0.0001
      18.04 08:505.3385-0.0008
      18.04 07:505.3309-0.0045
      18.04 06:505.3486-0.0006
      18.04 05:505.3277+0.0028
      18.04 04:505.3239+0.0086
      18.04 03:505.2947-0.0065
      18.04 02:505.3042-0.0077
      18.04 01:505.3356+0.0006
      18.04 00:505.3453-0.0229
      17.04 23:505.3555+0.0083
      17.04 22:505.3296-0.0226
      17.04 21:505.3983+0.0222
      17.04 20:505.2277+0.0011
      17.04 19:505.1714-0.0012
      17.04 18:505.2053-0.0008
      17.04 17:505.2429-0.0002
      17.04 16:505.2451+0.0065
      17.04 15:505.1873-0.0015
      17.04 14:505.1966-0.0328
      17.04 13:505.2532-0.0133
      17.04 12:505.2723+0.0065
      17.04 11:505.2305-0.0066
      17.04 10:505.2552-0.011
      17.04 09:505.2446-0.008
      17.04 08:505.2425+0.0124
      17.04 07:505.2678-0.0091
      17.04 06:505.2518+0.0163
      17.04 05:505.2554+0.0352
      17.04 04:505.2388+0.0214
      17.04 03:505.2632+0.001
      17.04 02:505.2665+0.0012
      17.04 01:505.2606-0.0106
      17.04 00:505.3086+0.0057
      16.04 23:505.2714+0.0011
      16.04 22:505.2348+0.0145
      16.04 21:505.2616-0.0304
      16.04 20:505.281+0.0173
      16.04 19:505.2131-0.0154
      16.04 18:505.1717-0.0096
      16.04 17:505.225+0.0061
      16.04 16:505.2713-0.0088
      16.04 15:505.2862+0.0292
      16.04 14:505.3321+0.0073
      16.04 13:505.3481-0.0159
      16.04 12:505.3795+0.0314
      16.04 11:505.2871+0.0189
      16.04 10:505.2456+0.006
      16.04 09:505.2019+0.0001
      16.04 08:505.1533+0.0271
      16.04 07:505.076+0.0112
      16.04 06:505.0884+0.0098
      16.04 05:505.0938-0.0169
      16.04 04:505.0989+0.0141
      16.04 03:504.9963-0.013
      16.04 02:504.9963-0.0025
      16.04 01:505.0226+0.031
      16.04 00:505.0054-0.0108
      15.04 23:505.0042-0.0058
      15.04 22:505.0208-0.027
      15.04 21:504.9639+0.0251
      15.04 20:504.9769-0.0052
      15.04 19:505.0229+0.0225
      15.04 18:505.0504-0.0023
      15.04 17:505.0926-0.0225
      15.04 16:505.1534-0.0123
      15.04 15:505.1405-0.0021
      15.04 14:505.125-0.0101
      15.04 13:505.1661+0.0129
      15.04 12:505.1279-0.0127
      15.04 11:505.1652+0.0132
      15.04 10:505.1123-0.0548
      15.04 09:505.1248+0.0186
      15.04 08:505.1505-0.0072
      15.04 07:505.1072+0.0169
      15.04 06:505.0991-0.0049
      15.04 05:505.1422+0.03
      15.04 04:505.1311-0.0282
      15.04 03:505.1048-0.0738
      15.04 02:505.1595-0.0161
      15.04 01:505.1448+0.0034
      15.04 00:505.1713-0.0115
      14.04 23:505.2064-0.0072
      14.04 22:505.2315+0.0032
      14.04 21:505.2685-0.007
      14.04 20:505.1951-0.0163
      14.04 19:505.2367-0.0295
      14.04 18:505.2057-0.0125
      14.04 17:505.2048-0.0064
      14.04 16:505.1869+0.007
      14.04 15:505.2022+0.0009
      14.04 14:505.2406-0.009
      14.04 13:505.3063-0.0074
      14.04 12:505.2813+0.0072
      14.04 11:505.2657+0.0121
      14.04 10:505.27-0.0024
      14.04 09:505.253+0.0019
      14.04 08:505.221-0.0056
      14.04 07:505.2261-0.0129
      14.04 06:505.1294+0.0459
      14.04 05:505.0456+0.0064
      14.04 04:505.0584-0.016
      14.04 03:504.9914-0.0115
      14.04 02:504.9655-0.005
      14.04 01:504.9363+0.1
      14.04 00:504.6063-0.0858
      13.04 23:504.5679-0.2376
      13.04 22:504.875+0.0486
      13.04 21:504.9488+0.029
      13.04 20:504.8765-0.0168
      13.04 19:504.9675-0.004
      13.04 18:505.016+0.0009
      13.04 17:504.9717-0.0058
      13.04 16:505.0024-0.0021
      13.04 15:504.9992+0.0248
      13.04 14:504.9599+0.0133
      13.04 13:505.0004+0.0171
      13.04 12:504.9371+0.0014
      13.04 11:504.9109-0.0052
      13.04 10:504.9638+0.0048
      13.04 09:505.0091+0.0135
      13.04 08:504.9716+0.0145
      13.04 07:504.8987-0.0065
      13.04 06:504.9229
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 4.5679
      макс: 6.9662
      за месяц:
        5.416
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      19.04.20245.3723+0.0144
      18.04.20245.3579+0.0949
      17.04.20245.263+0.0301
      16.04.20245.2329+0.1511
      15.04.20245.0818-0.1159
      14.04.20245.1977+0.2751
      13.04.20244.9226+0.0836
      12.04.20244.839-0.6015
      11.04.20245.4405-0.4335
      10.04.20245.874-0.259
      09.04.20246.133-0.0782
      08.04.20246.2112+0.0086
      07.04.20246.2026+0.0393
      06.04.20246.1633+0.1332
      05.04.20246.0301-0.4081
      04.04.20246.4382-0.0851
      03.04.20246.5233+0.0514
      02.04.20246.4719-0.0461
      01.04.20246.518-0.0083
      31.03.20246.5263-0.0919
      30.03.20246.6182-0.291
      29.03.20246.9092+0.0785
      28.03.20246.8307-0.1135
      27.03.20246.9442-0.022
      26.03.20246.9662+0.041
      25.03.20246.9252+0.0498
      24.03.20246.8754+0.0431
      23.03.20246.8323+0.0323
      22.03.20246.8-0.1421
      21.03.20246.9421+0.0021
      20.03.20246.94
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 4.5679
      макс: 7.4322
      за квартал:
        5.416
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      19.04.20245.3723+0.0144
      18.04.20245.3579+0.0949
      17.04.20245.263+0.0301
      16.04.20245.2329+0.1511
      15.04.20245.0818-0.1159
      14.04.20245.1977+0.2751
      13.04.20244.9226+0.0836
      12.04.20244.839-0.6015
      11.04.20245.4405-0.4335
      10.04.20245.874-0.259
      09.04.20246.133-0.0782
      08.04.20246.2112+0.0086
      07.04.20246.2026+0.0393
      06.04.20246.1633+0.1332
      05.04.20246.0301-0.4081
      04.04.20246.4382-0.0851
      03.04.20246.5233+0.0514
      02.04.20246.4719-0.0461
      01.04.20246.518-0.0083
      31.03.20246.5263-0.0919
      30.03.20246.6182-0.291
      29.03.20246.9092+0.0785
      28.03.20246.8307-0.1135
      27.03.20246.9442-0.022
      26.03.20246.9662+0.041
      25.03.20246.9252+0.0498
      24.03.20246.8754+0.0431
      23.03.20246.8323+0.0323
      22.03.20246.8-0.1421
      21.03.20246.9421+0.0021
      20.03.20246.94+0.1338
      19.03.20246.8062-0.1826
      18.03.20246.9888-0.2747
      17.03.20247.2635-0.0972
      16.03.20247.3607-0.0715
      15.03.20247.4322+0.0812
      14.03.20247.351+0.0285
      13.03.20247.3225+0.3794
      12.03.20246.9431+0.2304
      11.03.20246.7127+0.4463
      10.03.20246.2664-0.2407
      09.03.20246.5071+0.0371
      08.03.20246.47+0.1007
      07.03.20246.3693+0.9778
      06.03.20245.3915-0.5495
      05.03.20245.941-0.2669
      04.03.20246.2079-0.0894
      03.03.20246.2973+0.2014
      02.03.20246.0959+0.1399
      01.03.20245.956-0.2751
      29.02.20246.2311+0.0236
      28.02.20246.2075+0.0606
      27.02.20246.1469+0.0101
      26.02.20246.1368+0.1038
      25.02.20246.033+0.3604
      24.02.20245.6726+0.1364
      23.02.20245.5362+0.1018
      22.02.20245.4344+0.1659
      21.02.20245.2685-0.5932
      20.02.20245.8617-0.0164
      19.02.20245.8781+0.1047
      18.02.20245.7734+0.0967
      17.02.20245.6767-0.0117
      16.02.20245.6884+0.0717
      15.02.20245.6167-0.018
      14.02.20245.6347-0.1173
      13.02.20245.752+0.0293
      12.02.20245.7227+0.0551
      11.02.20245.6676+0.042
      10.02.20245.6256+0.0662
      09.02.20245.5594+0.1149
      08.02.20245.4445+0.1147
      07.02.20245.3298-0.0591
      06.02.20245.3889-0.0885
      05.02.20245.4774-0.0673
      04.02.20245.5447-0.1019
      03.02.20245.6466+0.1636
      02.02.20245.483+0.0157
      01.02.20245.4673-0.0835
      31.01.20245.5508-0.0951
      30.01.20245.6459+0.0866
      29.01.20245.5593+0.0333
      28.01.20245.526-0.0178
      27.01.20245.5438-0.0699
      26.01.20245.6137-0.0193
      25.01.20245.633-0.0823
      24.01.20245.7153+0.1098
      23.01.20245.6055-0.1128
      22.01.20245.7183-0.1233
      21.01.20245.8416-0.0362
      20.01.20245.8778

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.