Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Kava.io »

    Курс Algorand к Kava.io

    Обновлено: 24.04.2024 23:30:02Algorand

    =
    Калькулятор ALGO - KAVA / Обратный расчет: курс Kava.io к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно kava.io, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25262
      макс: 0.33665
      за сутки:
        0.29194

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      24.04 23:300.29194+0.00083
      24.04 23:200.29111-0.00173
      24.04 23:100.29284+0.00173
      24.04 23:000.29111+0.00026
      24.04 22:500.29085+0.00029
      24.04 22:400.29056-0.00206
      24.04 22:300.29262+0.00229
      24.04 22:200.29033+7.0E-5
      24.04 22:100.29026-0.0015
      24.04 22:030.29176+2.0E-5
      24.04 22:000.29174-0.00072
      24.04 21:500.29246-0.00051
      24.04 21:400.29297+0.00027
      24.04 21:300.2927-0.00111
      24.04 21:200.29381+0.00162
      24.04 21:100.29219+0.00047
      24.04 21:000.29172+0.00042
      24.04 20:500.2913-0.00062
      24.04 20:400.29192-0.00141
      24.04 20:300.29333+0.00299
      24.04 20:200.29034+0.00087
      24.04 20:100.28947-0.00043
      24.04 20:030.2899-0.00039
      24.04 20:000.29029+0.00245
      24.04 19:500.28784+0.00046
      24.04 19:400.28738-0.00069
      24.04 19:300.28807+0.00022
      24.04 19:200.28785-0.00227
      24.04 19:100.29012-0.00226
      24.04 19:000.29238+0.00016
      24.04 18:500.29222-0.00202
      24.04 18:400.29424-0.00076
      24.04 18:300.295+9.0E-5
      24.04 18:200.29491-0.00051
      24.04 18:100.29542-0.00063
      24.04 18:030.29605+0.00027
      24.04 18:000.29578+0.00046
      24.04 17:500.29532+0.00171
      24.04 17:400.29361-0.00127
      24.04 17:300.29488+0.00095
      24.04 17:200.29393+0.00032
      24.04 17:100.29361+0.00099
      24.04 17:000.29262-0.00289
      24.04 16:500.29551+0.00277
      24.04 16:400.29274+0.00061
      24.04 16:300.29213-0.00024
      24.04 16:200.29237+0.00149
      24.04 16:100.29088-0.00064
      24.04 16:000.29152-0.00146
      24.04 15:500.29298+0.0023
      24.04 15:400.29068+0.00061
      24.04 15:300.29007+0.00108
      24.04 15:200.28899-0.00129
      24.04 15:100.29028-0.00049
      24.04 15:000.29077-0.00122
      24.04 14:500.29199-0.00187
      24.04 14:400.29386-0.00273
      24.04 14:300.29659-0.0017
      24.04 14:200.29829+0.00139
      24.04 14:100.2969-0.002
      24.04 14:030.2989-0.00024
      24.04 14:000.29914+0.00355
      24.04 13:500.29559+0.00248
      24.04 13:400.29311+0.00254
      24.04 13:300.29057+0.00228
      24.04 13:200.28829+0.00194
      24.04 13:100.28635-0.00203
      24.04 13:000.28838+0.00158
      24.04 12:500.2868+0.00015
      24.04 12:400.28665-0.00495
      24.04 12:300.2916-0.00283
      24.04 12:200.29443-0.00125
      24.04 12:100.29568+0.00204
      24.04 12:030.29364+7.0E-5
      24.04 12:000.29357-0.00789
      24.04 11:500.30146-0.00082
      24.04 11:400.30228-0.00017
      24.04 11:300.30245-0.00407
      24.04 11:200.30652-0.00499
      24.04 11:100.31151-0.00491
      24.04 11:000.31642+0.00367
      24.04 10:500.31275+0.0017
      24.04 10:400.31105-6.0E-5
      24.04 10:300.31111+0.00164
      24.04 10:200.30947+0.00276
      24.04 10:100.30671-0.00231
      24.04 10:030.30902-0.00055
      24.04 10:000.30957+0.00122
      24.04 09:500.30835-0.00717
      24.04 09:400.31552-0.00327
      24.04 09:300.31879-0.00593
      24.04 09:200.32472+0.01416
      24.04 09:100.31056-0.00896
      24.04 09:000.31952-0.01255
      24.04 08:500.33207-0.00458
      24.04 08:400.33665+0.01814
      24.04 08:300.31851+0.00932
      24.04 08:200.30919+0.00984
      24.04 08:100.29935+0.00521
      24.04 08:030.29414-0.00059
      24.04 08:000.29473-0.00352
      24.04 07:500.29825+0.01471
      24.04 07:400.28354+0.00932
      24.04 07:300.27422+0.00095
      24.04 07:200.27327+0.00094
      24.04 07:100.27233+0.00026
      24.04 07:000.27207-0.00249
      24.04 06:500.27456+0.00537
      24.04 06:400.26919+0.00111
      24.04 06:300.26808+0.00063
      24.04 06:200.26745-0.00015
      24.04 06:100.2676+0.00067
      24.04 06:030.26693+0.00015
      24.04 06:000.26678-0.00097
      24.04 05:500.26775+0.0003
      24.04 05:400.26745+0.0003
      24.04 05:300.26715-0.00022
      24.04 05:200.26737-0.00066
      24.04 05:100.26803+0.00119
      24.04 05:000.26684-0.00081
      24.04 04:500.26765-0.00127
      24.04 04:400.26892-1.0E-5
      24.04 04:300.26893+0.00322
      24.04 04:200.26571-0.00034
      24.04 04:100.26605+0.00219
      24.04 04:030.26386+0.0007
      24.04 04:000.26316+0.0017
      24.04 03:500.26146+0.00097
      24.04 03:400.26049+0.00299
      24.04 03:300.2575+0.00152
      24.04 03:200.25598+0.00072
      24.04 03:100.25526+0.00023
      24.04 03:000.25503-0.00087
      24.04 02:500.2559+0.00136
      24.04 02:400.25454-0.00035
      24.04 02:300.25489-0.00021
      24.04 02:200.2551+0.00056
      24.04 02:100.25454+0.00054
      24.04 02:030.254+3.0E-5
      24.04 02:000.25397+0.00135
      24.04 01:500.25262-0.00093
      24.04 01:400.25355-0.00065
      24.04 01:300.2542-0.00074
      24.04 01:200.25494-0.00069
      24.04 01:100.25563+0.00015
      24.04 01:000.25548-0.00018
      24.04 00:500.25566-0.00062
      24.04 00:400.25628-0.00029
      24.04 00:300.25657+0.00059
      24.04 00:200.25598+0.00057
      24.04 00:100.25541+0.00025
      24.04 00:030.25516+5.0E-5
      24.04 00:000.25511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25262
      макс: 0.33665
      за неделю:
        0.29194

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      24.04 23:300.29194+0.00026
      24.04 22:500.29085-0.00072
      24.04 21:500.29246+0.00042
      24.04 20:500.2913+0.00245
      24.04 19:500.28784+0.00016
      24.04 18:500.29222+0.00046
      24.04 17:500.29532-0.00289
      24.04 16:500.29551-0.00146
      24.04 15:500.29298-0.00122
      24.04 14:500.29199+0.00355
      24.04 13:500.29559+0.00158
      24.04 12:500.2868-0.00789
      24.04 11:500.30146+0.00367
      24.04 10:500.31275+0.00122
      24.04 09:500.30835-0.01255
      24.04 08:500.33207-0.00352
      24.04 07:500.29825-0.00249
      24.04 06:500.27456-0.00097
      24.04 05:500.26775-0.00081
      24.04 04:500.26765+0.0017
      24.04 03:500.26146-0.00087
      24.04 02:500.2559+0.00135
      24.04 01:500.25262-0.00018
      24.04 00:500.25566-0.00018
      23.04 23:500.25529-0.00062
      23.04 22:500.25321-0.001
      23.04 21:500.25385-9.0E-5
      23.04 20:500.25451-0.00041
      23.04 19:500.25746-0.00051
      23.04 18:500.25815+0.00047
      23.04 17:500.25714+0.0002
      23.04 16:500.25899+0.00013
      23.04 15:500.25793+9.0E-5
      23.04 14:500.25932-8.0E-5
      23.04 13:500.2598-0.00021
      23.04 12:500.25925+0.00081
      23.04 11:500.26089+0.0001
      23.04 10:500.26143+0.00076
      23.04 09:500.26273-0.00117
      23.04 08:500.26526-0.00078
      23.04 07:500.26425-0.00011
      23.04 06:500.2617-9.0E-5
      23.04 05:500.26209-0.00017
      23.04 04:500.26229+1.0E-5
      23.04 03:500.2632-0.00101
      23.04 02:500.26526-0.00036
      23.04 01:500.26403-0.00024
      23.04 00:500.26356-4.0E-5
      22.04 23:500.26333+0.00049
      22.04 22:500.26324-0.00023
      22.04 21:500.26233+0.00083
      22.04 20:500.26058+0.00047
      22.04 19:500.25959+0.00027
      22.04 18:500.2582-0.00016
      22.04 17:500.2588-0.00038
      22.04 16:500.25882-0.00052
      22.04 15:500.26143-0.00036
      22.04 14:500.26163+0.00021
      22.04 13:500.26191-0.00013
      22.04 12:500.26038+0.00047
      22.04 11:500.25985+0.00048
      22.04 10:500.26139-0.00022
      22.04 09:500.26414+0.00023
      22.04 08:500.26311-8.0E-5
      22.04 07:500.26343+0.00027
      22.04 06:500.26414-0.00036
      22.04 05:500.26383-0.00016
      22.04 04:500.26575-1.0E-5
      22.04 03:500.26508-0.00011
      22.04 02:500.2641-0.00025
      22.04 01:500.26431-0.00019
      22.04 00:500.26475-2.0E-5
      21.04 23:500.26392-0.00049
      21.04 22:500.26231-0.00012
      21.04 21:500.26328-0.00029
      21.04 20:500.26357+0.00034
      21.04 19:500.26242-0.00032
      21.04 18:500.26257-0.00026
      21.04 17:500.26122-0.00083
      21.04 16:500.26191-0.00178
      21.04 15:500.26524+0.00046
      21.04 14:500.26401+0.00105
      21.04 13:500.26051-
      21.04 12:500.25953-0.00095
      21.04 11:500.26215-0.00093
      21.04 10:500.26242-0.0001
      21.04 09:500.26446+3.0E-5
      21.04 08:500.26402-
      21.04 07:500.26387-0.00027
      21.04 06:500.2636-0.00014
      21.04 05:500.26439-0.0012
      21.04 04:500.2661+0.0002
      21.04 03:500.26588+7.0E-5
      21.04 02:500.26496-0.00037
      21.04 01:500.26352+0.00044
      21.04 00:500.26163+0.00024
      20.04 23:500.26045+0.00025
      20.04 22:500.26216-0.00046
      20.04 21:500.26276-0.00014
      20.04 20:500.26356-0.00042
      20.04 19:500.26728+0.00063
      20.04 18:500.26653+0.00134
      20.04 17:500.26481-0.00029
      20.04 16:500.26471+0.00046
      20.04 15:500.26344+0.00097
      20.04 14:500.26179+1.0E-5
      20.04 13:500.26324-0.00032
      20.04 12:500.26187-0.00049
      20.04 11:500.26086-0.00039
      20.04 10:500.26369-0.00128
      20.04 09:500.26651+0.00034
      20.04 08:500.26336-0.00015
      20.04 07:500.26325+0.00024
      20.04 06:500.26198+0.00028
      20.04 05:500.26184-0.00034
      20.04 04:500.26219-0.0005
      20.04 03:500.26188-0.00018
      20.04 02:500.26206+9.0E-5
      20.04 01:500.26203+0.00022
      20.04 00:500.26225+0.00041
      19.04 23:500.26169+0.00021
      19.04 22:500.26133-0.00012
      19.04 21:500.26076+0.00055
      19.04 20:500.26124-0.00044
      19.04 19:500.26221+0.0001
      19.04 18:500.26159+0.00098
      19.04 17:500.25876-0.00047
      19.04 16:500.25957+0.00022
      19.04 15:500.25838-0.00066
      19.04 14:500.2571+0.00089
      19.04 13:500.2549-0.00084
      19.04 12:500.25926+0.0009
      19.04 11:500.26173+0.00088
      19.04 10:500.2603+0.00139
      19.04 09:500.25853+9.0E-5
      19.04 08:500.25726+0.00042
      19.04 07:500.25582-0.00146
      19.04 06:500.25631-0.00056
      19.04 05:500.25779-0.00026
      19.04 04:500.25914-6.0E-5
      19.04 03:500.2606+5.0E-5
      19.04 02:500.26021-0.00083
      19.04 01:500.26172-0.00069
      19.04 00:500.26197-0.00035
      18.04 23:500.26227-0.00012
      18.04 22:500.26127-0.00149
      18.04 21:500.2632+9.0E-5
      18.04 20:500.26139+0.00018
      18.04 19:500.26096-0.00037
      18.04 18:500.26158+0.00043
      18.04 17:500.26107+0.00051
      18.04 16:500.26139+0.00035
      18.04 15:500.26192+0.00135
      18.04 14:500.26073-0.00076
      18.04 13:500.26015+0.00107
      18.04 12:500.25815+0.00035
      18.04 11:500.25954-0.00054
      18.04 10:500.25982-0.00014
      18.04 09:500.26097+0.00024
      18.04 08:500.26134+0.00017
      18.04 07:500.25994-0.0002
      18.04 06:500.26128-0.00065
      18.04 05:500.26145+0.00067
      18.04 04:500.26096-0.00068
      18.04 03:500.26128-0.00015
      18.04 02:500.26184-0.00035
      18.04 01:500.26316-0.00034
      18.04 00:500.26406+0.00025
      17.04 23:500.26412
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.23835
      макс: 0.33665
      за месяц:
      0.29194  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      23.04.20240.25872-0.00344
      22.04.20240.26216-0.001
      21.04.20240.26316-0.0001
      20.04.20240.26326+0.00358
      19.04.20240.25968-0.00135
      18.04.20240.26103-0.00412
      17.04.20240.26515-0.00483
      16.04.20240.26998+0.00262
      15.04.20240.26736+0.0009
      14.04.20240.26646+0.01491
      13.04.20240.25155+0.00519
      12.04.20240.24636-0.00198
      11.04.20240.24834+0.00375
      10.04.20240.24459+0.0023
      09.04.20240.24229-0.00459
      08.04.20240.24688+0.00081
      07.04.20240.24607-0.00703
      06.04.20240.2531-0.0015
      05.04.20240.2546-0.003
      04.04.20240.2576-6.0E-5
      03.04.20240.25766+0.00748
      02.04.20240.25018+0.01183
      01.04.20240.23835-0.01484
      31.03.20240.25319-0.00274
      30.03.20240.25593-0.01049
      29.03.20240.26642-0.00667
      28.03.20240.27309-0.00438
      27.03.20240.27747-0.00024
      26.03.20240.27771+0.00299
      25.03.20240.27472-0.00178
      24.03.20240.2765
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.22435
      макс: 0.33665
      за квартал:
      0.29194  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      23.04.20240.25872-0.00344
      22.04.20240.26216-0.001
      21.04.20240.26316-0.0001
      20.04.20240.26326+0.00358
      19.04.20240.25968-0.00135
      18.04.20240.26103-0.00412
      17.04.20240.26515-0.00483
      16.04.20240.26998+0.00262
      15.04.20240.26736+0.0009
      14.04.20240.26646+0.01491
      13.04.20240.25155+0.00519
      12.04.20240.24636-0.00198
      11.04.20240.24834+0.00375
      10.04.20240.24459+0.0023
      09.04.20240.24229-0.00459
      08.04.20240.24688+0.00081
      07.04.20240.24607-0.00703
      06.04.20240.2531-0.0015
      05.04.20240.2546-0.003
      04.04.20240.2576-6.0E-5
      03.04.20240.25766+0.00748
      02.04.20240.25018+0.01183
      01.04.20240.23835-0.01484
      31.03.20240.25319-0.00274
      30.03.20240.25593-0.01049
      29.03.20240.26642-0.00667
      28.03.20240.27309-0.00438
      27.03.20240.27747-0.00024
      26.03.20240.27771+0.00299
      25.03.20240.27472-0.00178
      24.03.20240.2765+0.0079
      23.03.20240.2686+0.00444
      22.03.20240.26416+0.0036
      21.03.20240.26056-0.00654
      20.03.20240.2671-0.00161
      19.03.20240.26871-0.00569
      18.03.20240.2744-0.02528
      17.03.20240.29968+0.00083
      16.03.20240.29885+0.00133
      15.03.20240.29752+0.01116
      14.03.20240.28636+0.00055
      13.03.20240.28581+0.00704
      12.03.20240.27877+0.01413
      11.03.20240.26464+0.00352
      10.03.20240.26112-0.00232
      09.03.20240.26344+0.00239
      08.03.20240.26105-0.01366
      07.03.20240.27471+0.0112
      06.03.20240.26351+0.00294
      05.03.20240.26057+0.00066
      04.03.20240.25991+0.00182
      03.03.20240.25809+0.00345
      02.03.20240.25464+0.0024
      01.03.20240.25224-0.00487
      29.02.20240.25711-0.00149
      28.02.20240.2586+0.00444
      27.02.20240.25416-0.0015
      26.02.20240.25566+0.0034
      25.02.20240.25226+0.01413
      24.02.20240.23813-0.00343
      23.02.20240.24156-0.00411
      22.02.20240.24567+0.0032
      21.02.20240.24247-0.01148
      20.02.20240.25395-0.00293
      19.02.20240.25688-0.00047
      18.02.20240.25735+0.00033
      17.02.20240.25702+0.00332
      16.02.20240.2537+0.00547
      15.02.20240.24823+0.00084
      14.02.20240.24739+0.00043
      13.02.20240.24696-0.00185
      12.02.20240.24881+0.00404
      11.02.20240.24477+0.00409
      10.02.20240.24068+0.00271
      09.02.20240.23797+0.00234
      08.02.20240.23563-0.00049
      07.02.20240.23612+0.00333
      06.02.20240.23279+0.00069
      05.02.20240.2321-5.0E-5
      04.02.20240.23215-0.0003
      03.02.20240.23245+0.00411
      02.02.20240.22834+0.00326
      01.02.20240.22508+0.00073
      31.01.20240.22435-0.00243
      30.01.20240.22678-0.00236
      29.01.20240.22914-0.00049
      28.01.20240.22963-0.0048
      27.01.20240.23443-0.00018
      26.01.20240.23461+0.0006
      25.01.20240.23401+0.00064
      24.01.20240.23337

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.