Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к LUNA

Обновлено: 29.03.2024 13:00:01Algorand

=
Калькулятор ALGO - LUNA / Обратный расчет: курс LUNA к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно luna, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23675
    макс: 0.25143
    за сутки:
    0.24802  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.03 13:000.24802-0.00126
    29.03 12:500.24928+1.0E-5
    29.03 12:400.24927+6.0E-5
    29.03 12:300.24921-0.00168
    29.03 12:200.25089+0.00068
    29.03 12:100.25021+0.00024
    29.03 12:030.24997-0.00014
    29.03 12:000.25011+0.00014
    29.03 11:500.24997-0.0009
    29.03 11:400.25087+0.00039
    29.03 11:300.25048-0.00081
    29.03 11:200.25129+0.00042
    29.03 11:100.25087-0.00056
    29.03 11:000.25143+0.00064
    29.03 10:500.25079+0.00069
    29.03 10:400.2501+0.0007
    29.03 10:300.2494-0.00021
    29.03 10:200.24961-1.0E-5
    29.03 10:100.24962-0.00027
    29.03 10:030.24989-7.0E-5
    29.03 10:000.24996+0.00111
    29.03 09:500.24885+0.00266
    29.03 09:400.24619+0.00032
    29.03 09:300.24587+0.00017
    29.03 09:200.2457-6.0E-5
    29.03 09:100.24576-0.00062
    29.03 09:000.24638-0.00048
    29.03 08:500.24686-0.00038
    29.03 08:400.24724-4.0E-5
    29.03 08:300.24728+0.00082
    29.03 08:200.24646-
    29.03 08:100.24646-0.0002
    29.03 08:030.24666+3.0E-5
    29.03 08:000.24663+0.00132
    29.03 07:500.24531+0.00014
    29.03 07:400.24517+0.00066
    29.03 07:300.24451+0.00052
    29.03 07:200.24399+0.00074
    29.03 07:100.24325+0.00012
    29.03 07:000.24313+0.0007
    29.03 06:500.24243-5.0E-5
    29.03 06:400.24248+0.00038
    29.03 06:300.2421+0.0005
    29.03 06:200.2416+1.0E-5
    29.03 06:100.24159-0.00037
    29.03 06:030.24196-0.00018
    29.03 06:000.24214+0.00014
    29.03 05:500.242+0.00079
    29.03 05:400.24121-0.00106
    29.03 05:300.24227-0.0011
    29.03 05:200.24337-0.00053
    29.03 05:100.2439+0.00144
    29.03 05:000.24246+0.00043
    29.03 04:500.24203+0.00166
    29.03 04:400.24037+0.00079
    29.03 04:300.23958-0.00074
    29.03 04:200.24032+0.0003
    29.03 04:100.24002+0.00078
    29.03 04:030.23924-3.0E-5
    29.03 04:000.23927+7.0E-5
    29.03 03:500.2392-0.00086
    29.03 03:400.24006+0.00197
    29.03 03:300.23809-0.00179
    29.03 03:200.23988-2.0E-5
    29.03 03:100.2399+0.00062
    29.03 03:000.23928-0.00113
    29.03 02:500.24041+0.00027
    29.03 02:400.24014+0.00209
    29.03 02:300.23805+0.00021
    29.03 02:200.23784+0.00109
    29.03 02:100.23675-0.00039
    29.03 02:030.23714+6.0E-5
    29.03 02:000.23708-0.00105
    29.03 01:500.23813+0.00022
    29.03 01:400.23791-0.00011
    29.03 01:300.23802-0.00154
    29.03 01:200.23956-0.00014
    29.03 01:100.2397-0.00181
    29.03 01:000.24151-0.00076
    29.03 00:500.24227+0.00083
    29.03 00:400.24144-0.00038
    29.03 00:300.24182-0.00105
    29.03 00:200.24287-0.00045
    29.03 00:100.24332+0.00035
    29.03 00:030.24297+0.00025
    29.03 00:000.24272+0.00069
    28.03 23:500.24203+0.00172
    28.03 23:400.24031-0.00048
    28.03 23:300.24079-0.0007
    28.03 23:200.24149-0.00179
    28.03 23:100.24328-0.00119
    28.03 23:000.24447-0.00015
    28.03 22:500.24462-0.00084
    28.03 22:400.24546-0.00033
    28.03 22:300.24579-0.00055
    28.03 22:200.24634+0.00017
    28.03 22:100.24617+0.0002
    28.03 22:030.24597+0.00023
    28.03 22:000.24574+0.00092
    28.03 21:500.24482+0.00074
    28.03 21:400.24408-0.00059
    28.03 21:300.24467-0.00011
    28.03 21:200.24478-0.00093
    28.03 21:100.24571-0.00057
    28.03 21:000.24628-2.0E-5
    28.03 20:500.2463-0.00035
    28.03 20:400.24665+0.0007
    28.03 20:300.24595-0.00011
    28.03 20:200.24606+0.0009
    28.03 20:100.24516+0.00027
    28.03 20:030.24489-0.00169
    28.03 20:000.24658-0.00049
    28.03 19:500.24707-0.00155
    28.03 19:400.24862-0.00014
    28.03 19:300.24876+0.00018
    28.03 19:200.24858+0.00031
    28.03 19:100.24827-4.0E-5
    28.03 19:000.24831-0.00047
    28.03 18:500.24878+0.00047
    28.03 18:400.24831+0.00076
    28.03 18:300.24755-0.00048
    28.03 18:200.24803+0.0001
    28.03 18:100.24793-0.00061
    28.03 18:030.24854+1.0E-5
    28.03 18:000.24853+0.00166
    28.03 17:500.24687+0.00129
    28.03 17:400.24558+4.0E-5
    28.03 17:300.24554+0.00142
    28.03 17:200.24412+0.00048
    28.03 17:100.24364-0.00049
    28.03 17:000.24413+0.00115
    28.03 16:500.24298-0.00118
    28.03 16:400.24416-0.00067
    28.03 16:300.24483-0.00117
    28.03 16:200.246-0.0006
    28.03 16:100.2466+0.00028
    28.03 16:030.24632-0.00024
    28.03 16:000.24656+0.00145
    28.03 15:500.24511-0.00087
    28.03 15:400.24598+5.0E-5
    28.03 15:300.24593+0.00131
    28.03 15:200.24462-0.00066
    28.03 15:100.24528-0.00053
    28.03 15:000.24581+0.00078
    28.03 14:500.24503-0.00128
    28.03 14:400.24631-8.0E-5
    28.03 14:300.24639-0.00066
    28.03 14:200.24705-0.00057
    28.03 14:100.24762-0.00022
    28.03 14:030.24784-2.0E-5
    28.03 14:000.24786
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.18864
    макс: 0.26664
    за неделю:
    0.24802  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.03 13:000.24802-0.00126
    29.03 12:500.24928+0.00014
    29.03 11:500.24997+0.00064
    29.03 10:500.25079+0.00111
    29.03 09:500.24885-0.00048
    29.03 08:500.24686+0.00132
    29.03 07:500.24531+0.0007
    29.03 06:500.24243+0.00014
    29.03 05:500.242+0.00043
    29.03 04:500.24203+7.0E-5
    29.03 03:500.2392-0.00113
    29.03 02:500.24041-0.00105
    29.03 01:500.23813-0.00076
    29.03 00:500.24227+0.00069
    28.03 23:500.24203-0.00015
    28.03 22:500.24462+0.00092
    28.03 21:500.24482-2.0E-5
    28.03 20:500.2463-0.00049
    28.03 19:500.24707-0.00047
    28.03 18:500.24878+0.00166
    28.03 17:500.24687+0.00115
    28.03 16:500.24298+0.00145
    28.03 15:500.24511+0.00078
    28.03 14:500.24503+0.00058
    28.03 13:500.24728+0.00023
    28.03 12:500.24587+0.00054
    28.03 11:500.24429-0.00069
    28.03 10:500.24212+0.00089
    28.03 09:500.23944+0.00025
    28.03 08:500.2391-0.00016
    28.03 07:500.24216-0.00115
    28.03 06:500.24275+1.0E-5
    28.03 05:500.24262+0.0003
    28.03 04:500.24635-0.00083
    28.03 03:500.24731-0.00044
    28.03 02:500.24641-0.00027
    28.03 01:500.24645+0.0007
    28.03 00:500.24649+6.0E-5
    27.03 23:500.24547+0.00039
    27.03 22:500.24365-0.0001
    27.03 21:500.24525-0.00063
    27.03 20:500.24668+0.00061
    27.03 19:500.24578-0.00042
    27.03 18:500.24644-0.00129
    27.03 17:500.24867+0.00027
    27.03 16:500.24911+0.00029
    27.03 15:500.25148+0.00082
    27.03 14:500.24864+0.00128
    27.03 13:500.2491-0.00013
    27.03 12:500.24493+0.0008
    27.03 11:500.24214+0.00163
    27.03 10:500.23639+0.00071
    27.03 09:500.23437-0.00027
    27.03 08:500.23554+0.00037
    27.03 07:500.23736+0.00013
    27.03 06:500.2386+0.00104
    27.03 05:500.23895+0.00104
    27.03 04:500.24138-0.00062
    27.03 03:500.23818-0.00015
    27.03 02:500.23731+0.00084
    27.03 01:500.23744+0.00018
    27.03 00:500.23609+0.00028
    26.03 23:500.23494+0.00039
    26.03 22:500.23374-0.00216
    26.03 21:500.23492+0.00016
    26.03 20:500.23341-0.00157
    26.03 19:500.23524+0.00167
    26.03 18:500.22854+0.00113
    26.03 17:500.22361-0.00075
    26.03 16:500.21972-0.00167
    26.03 15:500.21836-0.00482
    26.03 14:500.21874+0.00044
    26.03 13:500.22339-0.00011
    26.03 12:500.22318-0.00074
    26.03 11:500.22158-0.0015
    26.03 10:500.22158+0.00021
    26.03 09:500.22287+0.00171
    26.03 08:500.21945-0.00137
    26.03 07:500.22437+0.0006
    26.03 06:500.22199+0.00024
    26.03 05:500.22169-0.0001
    26.03 04:500.22298-0.00046
    26.03 03:500.21547+0.00103
    26.03 02:500.21153-0.00012
    26.03 01:500.21408-0.00076
    26.03 00:500.21631-0.00129
    25.03 23:500.21437+0.00184
    25.03 22:500.21148+0.00072
    25.03 21:500.20878+0.00149
    25.03 20:500.20783-0.00256
    25.03 19:500.20431+0.00012
    25.03 18:500.20977+0.00186
    25.03 17:500.20541-0.00107
    25.03 16:500.2026+0.00073
    25.03 15:500.2009+0.00032
    25.03 14:500.19871+0.00218
    25.03 13:500.2007+0.00019
    25.03 12:500.1952-0.00128
    25.03 11:500.19283-0.00072
    25.03 10:500.18864-0.00193
    25.03 09:500.19526-5.0E-5
    25.03 08:500.19808+0.00193
    25.03 07:500.20023-0.00211
    25.03 06:500.19966+0.00034
    25.03 05:500.19677-0.00029
    25.03 04:500.20178+0.00073
    25.03 03:500.20075+0.00195
    25.03 02:500.20177-0.00068
    25.03 01:500.20121-0.00078
    25.03 00:500.20147+0.0022
    24.03 23:500.20201-0.00078
    24.03 22:500.20034+0.00167
    24.03 21:500.20003-0.0017
    24.03 20:500.21028+1.0E-5
    24.03 19:500.22455+0.00015
    24.03 18:500.23492-0.00075
    24.03 17:500.23399-0.00066
    24.03 16:500.23212+0.00159
    24.03 15:500.23145+0.00073
    24.03 14:500.23157-2.0E-5
    24.03 13:500.23398-0.00016
    24.03 12:500.22715+0.00071
    24.03 11:500.22516+0.00083
    24.03 10:500.22848+0.00066
    24.03 09:500.23098+0.00079
    24.03 08:500.22527+4.0E-5
    24.03 07:500.22198-0.00294
    24.03 06:500.22218+0.00224
    24.03 05:500.2192+0.00324
    24.03 04:500.22085+0.00059
    24.03 03:500.22655+0.00059
    24.03 02:500.22678-0.00104
    24.03 01:500.23388-0.00044
    24.03 00:500.23287+0.00037
    23.03 23:500.23342+0.00083
    23.03 22:500.23518+0.00192
    23.03 21:500.23439-0.00018
    23.03 20:500.2361+0.00138
    23.03 19:500.22983+0.00191
    23.03 18:500.22492+0.00045
    23.03 17:500.22201+0.00177
    23.03 16:500.21417+0.00209
    23.03 15:500.21756-0.00201
    23.03 14:500.21729-0.00085
    23.03 13:500.21861+0.0035
    23.03 12:500.21822+0.00125
    23.03 11:500.2344+0.00093
    23.03 10:500.24658-0.0018
    23.03 09:500.24681-7.0E-5
    23.03 08:500.24801+0.00054
    23.03 07:500.24494-2.0E-5
    23.03 06:500.24294-0.00099
    23.03 05:500.24197-0.00074
    23.03 04:500.24516-0.00165
    23.03 03:500.24167-0.00291
    23.03 02:500.24164-0.00061
    23.03 01:500.24502+0.00049
    23.03 00:500.24403+0.00016
    22.03 23:500.24206+0.00365
    22.03 22:500.23739+0.00684
    22.03 21:500.22745-0.00142
    22.03 20:500.26152-0.00091
    22.03 19:500.26301+0.0001
    22.03 18:500.26246-1.0E-5
    22.03 17:500.2611-6.0E-5
    22.03 16:500.26512-0.00032
    22.03 15:500.26613+0.00068
    22.03 14:500.26491-0.00025
    22.03 13:500.26664
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.18864
    макс: 0.30824
    за месяц:
      0.24802
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.03.20240.24367-0.00019
    27.03.20240.24386+0.01763
    26.03.20240.22623+0.02269
    25.03.20240.20354-0.01573
    24.03.20240.21927-0.01319
    23.03.20240.23246-0.02507
    22.03.20240.25753-0.01596
    21.03.20240.27349-0.00752
    20.03.20240.28101-0.00048
    19.03.20240.28149-0.00288
    18.03.20240.28437-0.0173
    17.03.20240.30167-0.00657
    16.03.20240.30824+0.00443
    15.03.20240.30381+0.00886
    14.03.20240.29495+0.00249
    13.03.20240.29246+0.02212
    12.03.20240.27034+0.01429
    11.03.20240.25605+0.01521
    10.03.20240.24084+0.00081
    09.03.20240.24003+0.00383
    08.03.20240.2362-0.0047
    07.03.20240.2409+0.03409
    06.03.20240.20681-0.03236
    05.03.20240.23917-0.06376
    04.03.20240.30293+0.01265
    03.03.20240.29028-0.00043
    02.03.20240.29071-0.00829
    01.03.20240.299+0.00172
    29.02.20240.29728-0.00441
    28.02.20240.30169+0.00487
    27.02.20240.29682
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.18864
    макс: 0.30824
    за квартал:
      0.24802
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.03.20240.24367-0.00019
    27.03.20240.24386+0.01763
    26.03.20240.22623+0.02269
    25.03.20240.20354-0.01573
    24.03.20240.21927-0.01319
    23.03.20240.23246-0.02507
    22.03.20240.25753-0.01596
    21.03.20240.27349-0.00752
    20.03.20240.28101-0.00048
    19.03.20240.28149-0.00288
    18.03.20240.28437-0.0173
    17.03.20240.30167-0.00657
    16.03.20240.30824+0.00443
    15.03.20240.30381+0.00886
    14.03.20240.29495+0.00249
    13.03.20240.29246+0.02212
    12.03.20240.27034+0.01429
    11.03.20240.25605+0.01521
    10.03.20240.24084+0.00081
    09.03.20240.24003+0.00383
    08.03.20240.2362-0.0047
    07.03.20240.2409+0.03409
    06.03.20240.20681-0.03236
    05.03.20240.23917-0.06376
    04.03.20240.30293+0.01265
    03.03.20240.29028-0.00043
    02.03.20240.29071-0.00829
    01.03.20240.299+0.00172
    29.02.20240.29728-0.00441
    28.02.20240.30169+0.00487
    27.02.20240.29682-0.00155
    26.02.20240.29837-0.00154
    25.02.20240.29991+0.01054
    24.02.20240.28937+0.00566
    23.02.20240.28371-0.00141
    22.02.20240.28512+0.00434
    21.02.20240.28078-0.00128
    20.02.20240.28206+0.0032
    19.02.20240.27886+0.00695
    18.02.20240.27191+0.00192
    17.02.20240.26999+0.00366
    16.02.20240.26633+0.00621
    15.02.20240.26012-0.00679
    14.02.20240.26691-0.00149
    13.02.20240.2684-0.00244
    12.02.20240.27084+0.01029
    11.02.20240.26055+0.00324
    10.02.20240.25731-0.00126
    09.02.20240.25857+0.00374
    08.02.20240.25483+0.00393
    07.02.20240.2509-0.0012
    06.02.20240.2521+0.00157
    05.02.20240.25053-0.00231
    04.02.20240.25284-0.0113
    03.02.20240.26414+0.00234
    02.02.20240.2618-0.00094
    01.02.20240.26274-0.0012
    31.01.20240.26394+0.00261
    30.01.20240.26133+0.00262
    29.01.20240.25871+0.00285
    28.01.20240.25586-0.00119
    27.01.20240.25705-0.0165
    26.01.20240.27355-0.00171
    25.01.20240.27526+0.00215
    24.01.20240.27311+0.0018
    23.01.20240.27131+0.00108
    22.01.20240.27023+0.00865
    21.01.20240.26158+0.00211
    20.01.20240.25947-0.00355
    19.01.20240.26302+0.00197
    18.01.20240.26105-0.0023
    17.01.20240.26335+0.00351
    16.01.20240.25984+0.00223
    15.01.20240.25761+0.00255
    14.01.20240.25506-0.00317
    13.01.20240.25823-0.01776
    11.01.20240.27599+0.00314
    10.01.20240.27285-0.0058
    09.01.20240.27865+0.00202
    08.01.20240.27663+0.0068
    07.01.20240.26983+0.00161
    06.01.20240.26822-0.00041
    05.01.20240.26863-0.01599
    04.01.20240.28462+0.00483
    03.01.20240.27979+0.00537
    02.01.20240.27442+0.00201
    01.01.20240.27241+0.01151
    31.12.20230.2609-0.00057
    30.12.20230.26147-0.00565
    29.12.20230.26712

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот