Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Matic Network »

    Курс Algorand к Matic Network

    Обновлено: 19.04.2024 18:20:01Algorand

    =
    Калькулятор ALGO - MATIC / Обратный расчет: курс Matic Network к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно matic network, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25365
      макс: 0.26261
      за сутки:
      0.25982  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.04 18:200.25982+0.00083
      19.04 18:100.25899-2.0E-5
      19.04 18:030.25901+2.0E-5
      19.04 18:000.25899+4.0E-5
      19.04 17:500.25895+0.00077
      19.04 17:400.25818+0.00117
      19.04 17:300.25701-6.0E-5
      19.04 17:200.25707+0.00074
      19.04 17:100.25633-0.00012
      19.04 17:000.25645-0.00051
      19.04 16:500.25696+0.00029
      19.04 16:400.25667+0.00033
      19.04 16:300.25634-0.00191
      19.04 16:200.25825-0.00042
      19.04 16:100.25867-0.00019
      19.04 16:030.25886+0.00031
      19.04 16:000.25855-0.00065
      19.04 15:500.2592-6.0E-5
      19.04 15:400.25926+0.00051
      19.04 15:300.25875+0.0006
      19.04 15:200.25815+0.00079
      19.04 15:100.25736+0.0005
      19.04 15:000.25686-0.00021
      19.04 14:500.25707+0.00146
      19.04 14:400.25561+3.0E-5
      19.04 14:300.25558-
      19.04 14:200.25558-0.00024
      19.04 14:100.25582-0.00011
      19.04 14:030.25593-0.0002
      19.04 14:000.25613-0.00012
      19.04 13:500.25625-0.0009
      19.04 13:400.25715-0.00065
      19.04 13:300.2578-0.00073
      19.04 13:200.25853-0.00095
      19.04 13:100.25948-0.00012
      19.04 13:000.2596-0.00083
      19.04 12:500.26043-0.00076
      19.04 12:400.26119-0.0007
      19.04 12:300.26189+5.0E-5
      19.04 12:200.26184-0.00026
      19.04 12:100.2621-0.00025
      19.04 12:030.26235+1.0E-5
      19.04 12:000.26234-0.0001
      19.04 11:500.26244-
      19.04 11:400.26244+0.0009
      19.04 11:300.26154-8.0E-5
      19.04 11:200.26162+0.00014
      19.04 11:100.26148-0.00018
      19.04 11:000.26166+0.00019
      19.04 10:500.26147-0.00015
      19.04 10:400.26162+0.00014
      19.04 10:300.26148+0.0011
      19.04 10:200.26038-0.00098
      19.04 10:100.26136-0.00125
      19.04 10:030.26261+0.00114
      19.04 10:000.26147+0.00198
      19.04 09:500.25949+0.00107
      19.04 09:400.25842+0.0008
      19.04 09:300.25762-0.00034
      19.04 09:200.25796-0.00032
      19.04 09:100.25828-3.0E-5
      19.04 09:000.25831+0.00015
      19.04 08:500.25816-
      19.04 08:400.25816+6.0E-5
      19.04 08:300.2581-0.00018
      19.04 08:200.25828-3.0E-5
      19.04 08:100.25831+0.00022
      19.04 08:030.25809-0.0001
      19.04 08:000.25819-
      19.04 07:500.25819+3.0E-5
      19.04 07:400.25816+0.00029
      19.04 07:300.25787+0.0007
      19.04 07:200.25717+0.00109
      19.04 07:100.25608+0.0002
      19.04 07:000.25588-0.00113
      19.04 06:500.25701-0.00023
      19.04 06:400.25724+0.00021
      19.04 06:300.25703+5.0E-5
      19.04 06:200.25698+0.00027
      19.04 06:100.25671-0.00072
      19.04 06:030.25743-0.00025
      19.04 06:000.25768-0.00036
      19.04 05:500.25804+0.00076
      19.04 05:400.25728-0.00042
      19.04 05:300.2577-0.00023
      19.04 05:200.25793-0.00019
      19.04 05:100.25812-0.00051
      19.04 05:000.25863-0.00011
      19.04 04:500.25874+0.00018
      19.04 04:400.25856+0.00075
      19.04 04:300.25781-0.0006
      19.04 04:200.25841+2.0E-5
      19.04 04:100.25839-0.00037
      19.04 04:030.25876-1.0E-5
      19.04 04:000.25877+0.00034
      19.04 03:500.25843-0.00039
      19.04 03:400.25882+0.0005
      19.04 03:300.25832+0.00025
      19.04 03:200.25807-0.00018
      19.04 03:100.25825+4.0E-5
      19.04 03:000.25821+0.00049
      19.04 02:500.25772+0.00034
      19.04 02:400.25738-0.00034
      19.04 02:300.25772-0.00044
      19.04 02:200.25816+4.0E-5
      19.04 02:100.25812-0.00023
      19.04 02:030.25835+7.0E-5
      19.04 02:000.25828+0.00017
      19.04 01:500.25811-6.0E-5
      19.04 01:400.25817+0.00032
      19.04 01:300.25785-0.00032
      19.04 01:200.25817-9.0E-5
      19.04 01:100.25826-5.0E-5
      19.04 01:000.25831-0.00026
      19.04 00:500.25857+0.00041
      19.04 00:400.25816-0.00029
      19.04 00:300.25845-0.00011
      19.04 00:200.25856+0.00032
      19.04 00:100.25824-0.00058
      19.04 00:030.25882+3.0E-5
      19.04 00:000.25879-0.00017
      18.04 23:500.25896-5.0E-5
      18.04 23:400.25901+0.00029
      18.04 23:300.25872+0.00087
      18.04 23:200.25785+0.00026
      18.04 23:100.25759-0.00022
      18.04 23:000.25781+0.00034
      18.04 22:500.25747-3.0E-5
      18.04 22:400.2575-6.0E-5
      18.04 22:300.25756+0.00016
      18.04 22:200.2574-0.00017
      18.04 22:100.25757-0.00016
      18.04 22:030.25773-1.0E-5
      18.04 22:000.25774-0.00037
      18.04 21:500.25811+5.0E-5
      18.04 21:400.25806+0.00095
      18.04 21:300.25711+0.00061
      18.04 21:200.2565+0.00026
      18.04 21:100.25624+0.00033
      18.04 21:000.25591-0.0001
      18.04 20:500.25601-6.0E-5
      18.04 20:400.25607+0.00031
      18.04 20:300.25576+0.00024
      18.04 20:200.25552+0.00046
      18.04 20:100.25506-0.00013
      18.04 20:030.25519-0.00014
      18.04 20:000.25533+7.0E-5
      18.04 19:500.25526+0.00015
      18.04 19:400.25511-0.00024
      18.04 19:300.25535+0.0011
      18.04 19:200.25425-0.00026
      18.04 19:100.25451+0.00086
      18.04 19:000.25365
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24048
      макс: 0.26261
      за неделю:
      0.25982  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.04 18:200.25982+4.0E-5
      19.04 17:500.25895-0.00051
      19.04 16:500.25696-0.00065
      19.04 15:500.2592-0.00021
      19.04 14:500.25707-0.00012
      19.04 13:500.25625-0.00083
      19.04 12:500.26043-0.0001
      19.04 11:500.26244+0.00019
      19.04 10:500.26147+0.00198
      19.04 09:500.25949+0.00015
      19.04 08:500.25816-
      19.04 07:500.25819-0.00113
      19.04 06:500.25701-0.00036
      19.04 05:500.25804-0.00011
      19.04 04:500.25874+0.00034
      19.04 03:500.25843+0.00049
      19.04 02:500.25772+0.00017
      19.04 01:500.25811-0.00026
      19.04 00:500.25857-0.00017
      18.04 23:500.25896+0.00034
      18.04 22:500.25747-0.00037
      18.04 21:500.25811-0.0001
      18.04 20:500.25601+7.0E-5
      18.04 19:500.25526-0.00037
      18.04 18:500.25402-0.00027
      18.04 17:500.25436+0.00064
      18.04 16:500.25302-0.00031
      18.04 15:500.25366+0.00049
      18.04 14:500.25244-0.00044
      18.04 13:500.25159+0.00067
      18.04 12:500.25074+0.00039
      18.04 11:500.25176-0.00024
      18.04 10:500.25083+6.0E-5
      18.04 09:500.25084+0.00021
      18.04 08:500.25155+0.00014
      18.04 07:500.25122-0.00037
      18.04 06:500.25248-8.0E-5
      18.04 05:500.25205+0.00028
      18.04 04:500.25315+0.00013
      18.04 03:500.2518-0.0001
      18.04 02:500.25229-0.00015
      18.04 01:500.2532-8.0E-5
      18.04 00:500.25392+2.0E-5
      17.04 23:500.25419+0.0006
      17.04 22:500.25272-0.00055
      17.04 21:500.25325+0.0009
      17.04 20:500.24924+0.00016
      17.04 19:500.24724-0.00024
      17.04 18:500.24845+3.0E-5
      17.04 17:500.24889+0.00018
      17.04 16:500.248+0.0001
      17.04 15:500.24646+0.00047
      17.04 14:500.24593-0.00072
      17.04 13:500.24792-0.00052
      17.04 12:500.24828+1.0E-5
      17.04 11:500.24715-0.00015
      17.04 10:500.24713-0.00064
      17.04 09:500.24753-0.00045
      17.04 08:500.24715+0.00085
      17.04 07:500.24705-0.00024
      17.04 06:500.24669+0.00039
      17.04 05:500.24713+0.00131
      17.04 04:500.24589+0.0011
      17.04 03:500.2464+7.0E-5
      17.04 02:500.2479+0.00022
      17.04 01:500.24818-0.00021
      17.04 00:500.24958+0.00024
      16.04 23:500.24771-4.0E-5
      16.04 22:500.24718-1.0E-5
      16.04 21:500.24829-9.0E-5
      16.04 20:500.24845+0.00106
      16.04 19:500.24617+0.00035
      16.04 18:500.24403-0.00021
      16.04 17:500.24416+0.00111
      16.04 16:500.24641-0.00016
      16.04 15:500.24589+0.00095
      16.04 14:500.24756-0.00024
      16.04 13:500.24792-0.00073
      16.04 12:500.24971+0.00113
      16.04 11:500.24603+0.00173
      16.04 10:500.24458+0.00012
      16.04 09:500.24616-0.00046
      16.04 08:500.2456+0.00057
      16.04 07:500.24435+7.0E-5
      16.04 06:500.24499+0.00017
      16.04 05:500.24487-0.00058
      16.04 04:500.24463+0.00087
      16.04 03:500.2407-0.0005
      16.04 02:500.2411-0.00012
      16.04 01:500.24134+0.00047
      16.04 00:500.24048-0.00023
      15.04 23:500.24069-0.00026
      15.04 22:500.24092-
      15.04 21:500.24051-4.0E-5
      15.04 20:500.24213-0.00062
      15.04 19:500.24554+0.0003
      15.04 18:500.24724+0.00028
      15.04 17:500.24781-7.0E-5
      15.04 16:500.25066+8.0E-5
      15.04 15:500.24933-0.00049
      15.04 14:500.24832+0.00057
      15.04 13:500.24902+3.0E-5
      15.04 12:500.24927-0.00081
      15.04 11:500.25051-0.00073
      15.04 10:500.24944-0.00016
      15.04 09:500.25104-0.00013
      15.04 08:500.24902-0.00027
      15.04 07:500.24806-0.00047
      15.04 06:500.24918-0.00074
      15.04 05:500.25047+0.00015
      15.04 04:500.25182-0.00071
      15.04 03:500.25212-0.00013
      15.04 02:500.25229-0.00049
      15.04 01:500.25328+2.0E-5
      15.04 00:500.25031-0.00058
      14.04 23:500.25134-0.00011
      14.04 22:500.251-0.00041
      14.04 21:500.25248+0.00034
      14.04 20:500.2508-0.00121
      14.04 19:500.25322-0.00074
      14.04 18:500.25233+9.0E-5
      14.04 17:500.253+0.00034
      14.04 16:500.25243+0.00016
      14.04 15:500.25491+0.00018
      14.04 14:500.25419-0.00073
      14.04 13:500.257-0.00018
      14.04 12:500.2565+0.00016
      14.04 11:500.25653-9.0E-5
      14.04 10:500.25491-0.00084
      14.04 09:500.25446-0.00028
      14.04 08:500.25566-0.00089
      14.04 07:500.25919-0.00071
      14.04 06:500.25757+0.00104
      14.04 05:500.25581+0.00079
      14.04 04:500.25581-0.00048
      14.04 03:500.2555-0.00067
      14.04 02:500.25771+0.00207
      14.04 01:500.25692+0.0018
      14.04 00:500.2497-0.0006
      13.04 23:500.24961-0.00057
      13.04 22:500.24891+0.0013
      13.04 21:500.25071-0.00016
      13.04 20:500.24898-0.00054
      13.04 19:500.24799-0.00033
      13.04 18:500.25017+0.00032
      13.04 17:500.24854-0.0003
      13.04 16:500.24982+0.00037
      13.04 15:500.24955+0.00014
      13.04 14:500.25002+0.00061
      13.04 13:500.25039+0.00088
      13.04 12:500.24703-0.00067
      13.04 11:500.24647-0.00068
      13.04 10:500.2473+3.0E-5
      13.04 09:500.24868+0.00022
      13.04 08:500.24816-0.00051
      13.04 07:500.24812-0.00028
      13.04 06:500.24817-3.0E-5
      13.04 05:500.24656-0.00087
      13.04 04:500.24824+0.00066
      13.04 03:500.25006+7.0E-5
      13.04 02:500.25335+0.00033
      13.04 01:500.25152-0.00049
      13.04 00:500.25354-0.00052
      12.04 23:500.25333+0.0007
      12.04 22:500.24997+0.00148
      12.04 21:500.24749-0.00028
      12.04 20:500.25808+7.0E-5
      12.04 19:500.26035-0.00036
      12.04 18:500.26229
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.24048
      макс: 0.27514
      за месяц:
      0.25982  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      18.04.20240.25422+0.00527
      17.04.20240.24895+0.00237
      16.04.20240.24658-1.0E-5
      15.04.20240.24659-0.00753
      14.04.20240.25412+0.00469
      13.04.20240.24943-0.00854
      12.04.20240.25797-0.0036
      11.04.20240.26157+0.0041
      10.04.20240.25747-0.00065
      09.04.20240.25812-0.00241
      08.04.20240.26053+0.00127
      07.04.20240.25926-0.0008
      06.04.20240.26006+0.00138
      05.04.20240.25868-0.0036
      04.04.20240.26228+3.0E-5
      03.04.20240.26225+0.00033
      02.04.20240.26192-0.00332
      01.04.20240.26524-0.00026
      31.03.20240.2655-0.00178
      30.03.20240.26728-0.00786
      29.03.20240.27514+0.00692
      28.03.20240.26822-0.00089
      27.03.20240.26911+0.00416
      26.03.20240.26495+0.01148
      25.03.20240.25347-0.00097
      24.03.20240.25444+0.00311
      23.03.20240.25133+0.00364
      22.03.20240.24769-0.00351
      21.03.20240.2512+0.00661
      20.03.20240.24459-0.00086
      19.03.20240.24545
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.18987
      макс: 0.27514
      за квартал:
      0.25982  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      18.04.20240.25422+0.00527
      17.04.20240.24895+0.00237
      16.04.20240.24658-1.0E-5
      15.04.20240.24659-0.00753
      14.04.20240.25412+0.00469
      13.04.20240.24943-0.00854
      12.04.20240.25797-0.0036
      11.04.20240.26157+0.0041
      10.04.20240.25747-0.00065
      09.04.20240.25812-0.00241
      08.04.20240.26053+0.00127
      07.04.20240.25926-0.0008
      06.04.20240.26006+0.00138
      05.04.20240.25868-0.0036
      04.04.20240.26228+3.0E-5
      03.04.20240.26225+0.00033
      02.04.20240.26192-0.00332
      01.04.20240.26524-0.00026
      31.03.20240.2655-0.00178
      30.03.20240.26728-0.00786
      29.03.20240.27514+0.00692
      28.03.20240.26822-0.00089
      27.03.20240.26911+0.00416
      26.03.20240.26495+0.01148
      25.03.20240.25347-0.00097
      24.03.20240.25444+0.00311
      23.03.20240.25133+0.00364
      22.03.20240.24769-0.00351
      21.03.20240.2512+0.00661
      20.03.20240.24459-0.00086
      19.03.20240.24545-0.0009
      18.03.20240.24635-0.00765
      17.03.20240.254-0.00381
      16.03.20240.25781-0.00027
      15.03.20240.25808+0.005
      14.03.20240.25308-0.00112
      13.03.20240.2542+0.00692
      12.03.20240.24728+0.01437
      11.03.20240.23291+0.01265
      10.03.20240.22026-0.01881
      09.03.20240.23907+0.0026
      08.03.20240.23647-0.0002
      07.03.20240.23667+0.01051
      06.03.20240.22616+0.00322
      05.03.20240.22294-0.00381
      04.03.20240.22675+0.00144
      03.03.20240.22531+0.00398
      02.03.20240.22133+0.00584
      01.03.20240.21549+0.00222
      29.02.20240.21327+0.00596
      28.02.20240.20731+0.00789
      27.02.20240.19942-4.0E-5
      26.02.20240.19946-0.00626
      25.02.20240.20572+0.014
      24.02.20240.19172+0.00185
      23.02.20240.18987-0.00664
      22.02.20240.19651+0.00129
      21.02.20240.19522-0.00488
      20.02.20240.2001-0.00111
      19.02.20240.20121-0.00233
      18.02.20240.20354-0.00078
      17.02.20240.20432-0.0033
      16.02.20240.20762-0.00251
      15.02.20240.21013+0.00356
      14.02.20240.20657-0.00025
      13.02.20240.20682-0.00429
      12.02.20240.21111+0.00401
      11.02.20240.2071+0.00228
      10.02.20240.20482+0.00085
      09.02.20240.20397+0.0029
      08.02.20240.20107-0.00111
      07.02.20240.20218+0.001
      06.02.20240.20118-0.00365
      05.02.20240.20483-0.00253
      04.02.20240.20736-0.00075
      03.02.20240.20811+0.00851
      02.02.20240.1996+0.00011
      01.02.20240.19949-0.00154
      31.01.20240.20103-0.00595
      30.01.20240.20698-0.00195
      29.01.20240.20893+0.00053
      28.01.20240.2084-0.00744
      27.01.20240.21584-0.00464
      26.01.20240.22048-0.00108
      25.01.20240.22156+6.0E-5
      24.01.20240.2215+0.00469
      23.01.20240.21681+0.0005
      22.01.20240.21631-0.00107
      21.01.20240.21738-0.00474
      20.01.20240.22212-0.00443
      19.01.20240.22655

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.