Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к молдавскому лею

Обновлено: 25.11.2020 00:20:01

=
Калькулятор ALGO - MDL / Обратный расчет: курс молдавского лея к Algorand
Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.
 

Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно молдавского лея, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6805
    макс: 6.4293
    за сутки:
    6.1289

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    25.11 00:206.1289+0.0203
    25.11 00:106.1086+0.0137
    25.11 00:006.0949+0.0103
    24.11 23:506.0846-0.0117
    24.11 23:406.0963-0.0435
    24.11 23:306.1398-0.0663
    24.11 23:206.2061+0.0623
    24.11 23:106.1438-0.1082
    24.11 23:006.252-0.0305
    24.11 22:506.2825+0.0122
    24.11 22:406.2703+0.0158
    24.11 22:306.2545+0.0239
    24.11 22:206.2306+0.0215
    24.11 22:106.2091+0.0115
    24.11 22:006.1976-0.008
    24.11 21:506.2056+0.0138
    24.11 21:406.1918+0.0032
    24.11 21:306.1886-0.1324
    24.11 21:206.321-0.0041
    24.11 21:106.3251-0.0038
    24.11 21:006.3289+0.0177
    24.11 20:506.3112-0.0129
    24.11 20:406.3241+0.1065
    24.11 20:306.2176-0.0195
    24.11 20:206.2371-0.0191
    24.11 20:106.2562+0.0945
    24.11 20:006.1617+0.0696
    24.11 19:506.0921+0.0631
    24.11 19:406.029-0.0611
    24.11 19:306.0901+0.0165
    24.11 19:206.0736+0.1006
    24.11 19:105.973+0.0205
    24.11 19:005.9525+0.0188
    24.11 18:505.9337-0.028
    24.11 18:405.9617+0.0436
    24.11 18:305.9181+0.0345
    24.11 18:205.8836-0.0018
    24.11 18:105.8854+0.0418
    24.11 18:005.8436-0.0411
    24.11 17:505.8847-0.0166
    24.11 17:405.9013-0.0467
    24.11 17:305.948+0.0195
    24.11 17:205.9285-0.0068
    24.11 17:105.9353-0.0243
    24.11 17:005.9596+0.0171
    24.11 16:505.9425+0.0687
    24.11 16:405.8738+0.0908
    24.11 16:305.783-0.0017
    24.11 16:205.7847-0.0056
    24.11 16:105.7903+0.1085
    24.11 16:005.6818-0.0353
    24.11 15:505.7171-0.0544
    24.11 15:405.7715-0.0232
    24.11 15:305.7947-0.0529
    24.11 15:205.8476-0.0181
    24.11 15:105.8657-0.0797
    24.11 15:005.9454+0.1013
    24.11 14:505.8441-0.0559
    24.11 14:405.9+0.0276
    24.11 14:305.8724-0.0286
    24.11 14:205.901-0.0003
    24.11 14:105.9013-0.032
    24.11 14:005.9333+0.0133
    24.11 13:505.92+0.0312
    24.11 13:405.8888+0.1924
    24.11 13:305.6964-0.1355
    24.11 13:205.8319-0.0156
    24.11 13:105.8475-0.1202
    24.11 13:005.9677-0.0895
    24.11 12:506.0572+0.0761
    24.11 12:405.9811-0.1553
    24.11 12:306.1364-0.0843
    24.11 12:206.2207-0.019
    24.11 12:106.2397-0.1103
    24.11 12:006.35-0.0182
    24.11 11:506.3682+0.0209
    24.11 11:406.3473+0.045
    24.11 11:306.3023+0.006
    24.11 11:206.2963+0.0544
    24.11 11:106.2419+0.104
    24.11 11:006.1379-0.026
    24.11 10:506.1639-0.012
    24.11 10:406.1759-0.0112
    24.11 10:306.1871+0.0101
    24.11 10:206.177+0.0169
    24.11 10:106.1601+0.072
    24.11 10:006.0881+0.0665
    24.11 09:506.0216-0.0904
    24.11 09:406.112+0.0012
    24.11 09:306.1108+0.0055
    24.11 09:206.1053-0.004
    24.11 09:106.1093-0.2994
    24.11 09:006.4087-0.0206
    24.11 08:506.4293+0.0222
    24.11 08:406.4071+0.0426
    24.11 08:306.3645+0.015
    24.11 08:206.3495-0.0609
    24.11 08:106.4104+0.0122
    24.11 08:006.3982+0.0787
    24.11 07:506.3195+0.0018
    24.11 07:406.3177+0.0173
    24.11 07:306.3004-0.0154
    24.11 07:206.3158+0.0932
    24.11 07:106.2226+0.0558
    24.11 07:006.1668-0.08
    24.11 06:506.2468+0.042
    24.11 06:406.2048+0.0404
    24.11 06:306.1644-0.0433
    24.11 06:206.2077+0.0787
    24.11 06:106.129+0.0214
    24.11 06:006.1076-0.119
    24.11 05:506.2266+0.0005
    24.11 05:406.2261+0.0604
    24.11 05:306.1657+0.0193
    24.11 05:206.1464-0.0322
    24.11 05:106.1786-0.1011
    24.11 05:006.2797+0.0383
    24.11 04:506.2414+0.0531
    24.11 04:406.1883-0.1521
    24.11 04:306.3404+0.1918
    24.11 04:206.1486-0.0463
    24.11 04:106.1949+0.0406
    24.11 04:006.1543+0.0259
    24.11 03:506.1284+0.3094
    24.11 03:405.819+0.0352
    24.11 03:305.7838+0.0058
    24.11 03:205.778+0.0177
    24.11 03:105.7603+0.0075
    24.11 03:005.7528+0.0709
    24.11 02:505.6819-0.0133
    24.11 02:405.6952-0.0183
    24.11 02:305.7135+0.033
    24.11 02:205.6805-0.0636
    24.11 02:105.7441-0.0118
    24.11 02:005.7559-0.0321
    24.11 01:505.788-0.0214
    24.11 01:405.8094+0.0613
    24.11 01:305.7481-0.0227
    24.11 01:205.7708+0.0104
    24.11 01:105.7604-0.0367
    24.11 01:005.7971-0.0146
    24.11 00:505.8117-0.0083
    24.11 00:405.82+0.1226
    24.11 00:305.6974+0.0036
    24.11 00:205.6938
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3814
    макс: 6.4293
    за неделю:
    6.1289

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0137
    25.11 00:006.0949-0.1082
    24.11 23:006.252+0.0115
    24.11 22:006.1976-0.0038
    24.11 21:006.3289+0.0945
    24.11 20:006.1617+0.0205
    24.11 19:005.9525+0.0418
    24.11 18:005.8436-0.0243
    24.11 17:005.9596+0.1085
    24.11 16:005.6818-0.0797
    24.11 15:005.9454-0.032
    24.11 14:005.9333-0.1202
    24.11 13:005.9677-0.1103
    24.11 12:006.35+0.104
    24.11 11:006.1379+0.072
    24.11 10:006.0881-0.2994
    24.11 09:006.4087+0.0122
    24.11 08:006.3982+0.0558
    24.11 07:006.1668+0.0214
    24.11 06:006.1076-0.1011
    24.11 05:006.2797+0.0406
    24.11 04:006.1543+0.0075
    24.11 03:005.7528-0.0118
    24.11 02:005.7559-0.0367
    24.11 01:005.7971-0.0175
    24.11 00:005.7467-0.0299
    23.11 23:005.7732-0.0347
    23.11 22:005.6995+0.0409
    23.11 21:005.44+0.0438
    23.11 20:005.3685+0.0408
    23.11 19:005.3867-0.0569
    23.11 18:005.5871+0.0375
    23.11 17:005.4936+0.0435
    23.11 16:005.5107-0.0659
    23.11 15:005.5398+0.0377
    23.11 14:005.5693-0.0479
    23.11 13:005.4944+0.0212
    23.11 12:005.4386+0.0315
    23.11 11:005.4077-0.0278
    23.11 10:005.4124-0.0832
    23.11 09:005.4286+0.012
    23.11 08:005.2583+0.0422
    23.11 07:005.1738-0.0297
    23.11 06:005.2052+0.0226
    23.11 05:005.151-0.0519
    23.11 04:005.0821+0.0508
    23.11 03:005.0898-0.0535
    23.11 02:005.3116-0.0214
    23.11 01:005.3343-0.0092
    23.11 00:005.2612+0.0173
    22.11 23:005.3316+0.0435
    22.11 22:005.2244+0.0448
    22.11 21:005.1411-0.0542
    22.11 20:005.2367-0.0422
    22.11 19:005.1057+0.0102
    22.11 18:005.0269-0.0434
    22.11 17:005.0472-0.0249
    22.11 16:005.0192+0.1022
    22.11 15:004.8443-0.0117
    22.11 14:005.0606-0.0316
    22.11 13:005.1552+0.0551
    22.11 12:005.0183+0.0166
    22.11 11:004.9898+0.0175
    22.11 09:005.1681-0.015
    22.11 08:005.1867-0.0295
    22.11 07:005.2045-0.0149
    22.11 06:005.2149+0.0559
    22.11 05:005.1389+0.039
    22.11 04:005.2735+0.0846
    22.11 03:005.3965-0.0043
    22.11 02:005.3394-0.0227
    22.11 01:005.3145-0.066
    22.11 00:005.3012-0.04
    21.11 23:005.3804+0.0007
    21.11 22:005.438+0.0367
    21.11 21:005.3735+0.0019
    21.11 20:005.4281+0.0178
    21.11 19:005.4576-0.034
    21.11 18:005.3796+0.0151
    21.11 17:005.2832+0.0927
    21.11 16:005.1771-0.0252
    21.11 15:005.0329-0.0007
    21.11 14:005.1871-0.0033
    21.11 13:005.1922-0.0138
    21.11 12:005.2363+0.0301
    21.11 11:005.241-0.0549
    21.11 10:005.2511+0.0004
    21.11 09:005.1143+0.0149
    21.11 08:005.0249-0.0679
    21.11 07:005.175-0.0243
    21.11 06:005.0942+0.0505
    21.11 05:004.9335-0.0114
    21.11 04:004.9095+0.0128
    21.11 03:004.8679-0.0101
    21.11 02:004.8795+0.0047
    21.11 01:004.8647-0.0021
    21.11 00:004.8272+0.0152
    20.11 23:004.8231-0.0086
    20.11 22:004.7664-0.0063
    20.11 20:004.8291+0.0156
    20.11 19:004.8124-0.0749
    20.11 18:004.8285+0.0228
    20.11 17:004.8826+0.038
    20.11 16:004.8973+0.0197
    20.11 15:004.8151-0.0049
    20.11 14:004.7833+0.0233
    20.11 13:004.6545+0.0143
    20.11 12:004.6509+0.0027
    20.11 11:004.6199-0.0006
    20.11 10:004.6299+0.0092
    20.11 09:004.5999-0.005
    20.11 08:004.6238+0.0135
    20.11 07:004.6381+0.0017
    20.11 06:004.5972+0.0016
    20.11 05:004.5537-0.0046
    20.11 04:004.5442+0.0183
    20.11 03:004.5209+0.0099
    20.11 02:004.5266-0.028
    20.11 01:004.5462-0.0027
    20.11 00:004.6064-0.005
    19.11 23:004.5869+0.0176
    19.11 22:004.5822-0.0154
    19.11 21:004.6004-0.0024
    19.11 20:004.606-0.012
    19.11 19:004.6149-0.0137
    19.11 18:004.6355-0.0103
    19.11 17:004.6106+0.0373
    19.11 16:004.4997-0.0168
    19.11 15:004.4531+0.0009
    19.11 14:004.394+0.0058
    19.11 13:004.3814+0.0002
    19.11 12:004.4108+0.0007
    19.11 11:004.4462-0.0015
    19.11 10:004.456-0.0059
    19.11 09:004.4763-0.0027
    19.11 08:004.4793-0.0095
    19.11 07:004.5218+0.0082
    19.11 06:004.5347-0.0259
    19.11 05:004.5388-0.0077
    19.11 04:004.5242+0.0123
    19.11 02:004.5443+0.0183
    19.11 01:004.5037-0.0002
    19.11 00:004.4848-0.0009
    18.11 23:004.4896+0.0123
    18.11 22:004.4959+0.005
    18.11 21:004.5266-0.0115
    18.11 20:004.5021+0.0034
    18.11 19:004.4809-0.0485
    18.11 18:004.4694+0.0085
    18.11 17:004.4378+0.0158
    18.11 16:004.4719-0.0087
    18.11 15:004.5024+0.002
    18.11 14:004.5077+0.0038
    18.11 13:004.4726-0.0155
    18.11 12:004.5199+0.0073
    18.11 11:004.5181-0.0181
    18.11 10:004.4949+0.0019
    18.11 09:004.482+0.0376
    18.11 08:004.5876-0.0275
    18.11 07:004.621+0.0009
    18.11 06:004.6126-0.0188
    18.11 05:004.6471-0.0109
    18.11 04:004.6714+0.0251
    18.11 03:004.6819+0.0035
    18.11 02:004.6485-0.0093
    18.11 01:004.6484
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 3.9773
    макс: 6.4293
    за месяц:
    6.1289
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.11.20205.4532+0.3005
    22.11.20205.1527-0.0666
    21.11.20205.2193+0.4821
    20.11.20204.7372+0.218
    19.11.20204.5192-0.0093
    18.11.20204.5285-0.1387
    17.11.20204.6672+0.1657
    16.11.20204.5015-0.0255
    15.11.20204.527-0.0794
    14.11.20204.6064-0.0648
    13.11.20204.6712+0.078
    12.11.20204.5932-0.2761
    11.11.20204.8693+0.1933
    10.11.20204.676+0.1413
    09.11.20204.5347+0.0175
    08.11.20204.5172-0.1896
    07.11.20204.7068+0.1736
    06.11.20204.5332+0.3764
    05.11.20204.1568+0.1795
    04.11.20203.9773-0.0005
    03.11.20203.9778-0.3198
    02.11.20204.2976+0.0578
    01.11.20204.2398-0.1302
    31.10.20204.37+0.1252
    30.10.20204.2448-0.3732
    29.10.20204.618-0.1566
    28.10.20204.7746-0.1913
    27.10.20204.9659-0.1043
    26.10.20205.0702-0.0933
    25.10.20205.1635-0.0813
    24.10.20205.2448
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.11.20205.4532+0.3005
    22.11.20205.1527-0.0666
    21.11.20205.2193+0.4821
    20.11.20204.7372+0.218
    19.11.20204.5192-0.0093
    18.11.20204.5285-0.1387
    17.11.20204.6672+0.1657
    16.11.20204.5015-0.0255
    15.11.20204.527-0.0794
    14.11.20204.6064-0.0648
    13.11.20204.6712+0.078
    12.11.20204.5932-0.2761
    11.11.20204.8693+0.1933
    10.11.20204.676+0.1413
    09.11.20204.5347+0.0175
    08.11.20204.5172-0.1896
    07.11.20204.7068+0.1736
    06.11.20204.5332+0.3764
    05.11.20204.1568+0.1795
    04.11.20203.9773-0.0005
    03.11.20203.9778-0.3198
    02.11.20204.2976+0.0578
    01.11.20204.2398-0.1302
    31.10.20204.37+0.1252
    30.10.20204.2448-0.3732
    29.10.20204.618-0.1566
    28.10.20204.7746-0.1913
    27.10.20204.9659-0.1043
    26.10.20205.0702-0.0933
    25.10.20205.1635-0.0813
    24.10.20205.2448-0.0892
    23.10.20205.334-0.0061
    22.10.20205.3401+0.2025
    21.10.20205.1376+0.1266
    20.10.20205.011-0.253
    19.10.20205.264-0.0295
    18.10.20205.2935+0.0302
    17.10.20205.2633+0.1095
    16.10.20205.1538-0.2465
    15.10.20205.4003-0.2627
    14.10.20205.663-0.1815
    13.10.20205.8445-0.0496
    12.10.20205.8941+0.4177
    11.10.20205.4764-0.0536
    10.10.20205.53+0.196
    09.10.20205.334+0.2213
    08.10.20205.1127+0.1196
    07.10.20204.9931-0.0727
    06.10.20205.0658-0.2446
    05.10.20205.3104+0.0649
    04.10.20205.2455-0.1293
    02.10.20205.3748-0.6268
    01.10.20206.0016+0.3127
    30.09.20205.6889+0.1207
    29.09.20205.5682+0.0019
    28.09.20205.5663+0.2407
    27.09.20205.3256-0.1752
    26.09.20205.5008+0.3805
    25.09.20205.1203+0.4399
    24.09.20204.6804-0.2014
    23.09.20204.8818-0.0438
    22.09.20204.9256-0.1469
    21.09.20205.0725-0.4972
    20.09.20205.5697+0.0226
    19.09.20205.5471-0.2938
    18.09.20205.8409-0.1557
    17.09.20205.9966+0.1115
    16.09.20205.8851-0.3094
    15.09.20206.1945-0.1236
    14.09.20206.3181-0.1425
    13.09.20206.4606-0.2446
    12.09.20206.7052-0.0098
    11.09.20206.715-0.3111
    10.09.20207.0261+0.9326
    09.09.20206.0935+0.2359
    08.09.20205.8576-0.1276
    07.09.20205.9852+0.2007
    06.09.20205.7845-0.2333
    05.09.20206.0178-0.0581
    04.09.20206.0759-0.9506
    03.09.20207.0265-1.0389
    02.09.20208.0654-0.6139
    01.09.20208.6793+0.0466
    31.08.20208.6327-0.1736
    30.08.20208.8063-0.082
    29.08.20208.8883-0.0031
    28.08.20208.8914+0.0617
    27.08.20208.8297-0.4603
    26.08.20209.29+9.29
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот