Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Nervos Network »

    Курс Algorand к Nervos Network

    Обновлено: 25.04.2024 05:30:01Algorand

    =
    Калькулятор ALGO - CKB / Обратный расчет: курс Nervos Network к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно nervos network, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.6115
      макс: 13.5049
      за сутки:
        11.1735

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 05:3011.1735+0.0584
      25.04 05:2011.1151-0.0036
      25.04 05:1011.1187+0.1301
      25.04 05:0010.9886+0.0578
      25.04 04:5010.9308-0.1331
      25.04 04:4011.0639-0.0645
      25.04 04:3011.1284-0.0098
      25.04 04:2011.1382-0.0264
      25.04 04:1011.1646+0.0466
      25.04 04:0311.118+0.0026
      25.04 04:0011.1154-0.1139
      25.04 03:5011.2293-0.0198
      25.04 03:4011.2491-0.01
      25.04 03:3011.2591+0.1139
      25.04 03:2011.1452-0.0079
      25.04 03:1011.1531-0.1218
      25.04 03:0011.2749-0.0064
      25.04 02:5011.2813+0.0989
      25.04 02:4011.1824-0.0764
      25.04 02:3011.2588-0.0193
      25.04 02:2011.2781-0.0458
      25.04 02:1011.3239-0.0422
      25.04 02:0311.3661+0.007
      25.04 02:0011.3591-0.0453
      25.04 01:5011.4044+0.0521
      25.04 01:4011.3523-0.0837
      25.04 01:3011.436+0.0446
      25.04 01:2011.3914+0.0085
      25.04 01:1011.3829-0.0009
      25.04 01:0011.3838-0.0339
      25.04 00:5011.4177-0.0022
      25.04 00:4011.4199-0.0299
      25.04 00:3011.4498+0.1157
      25.04 00:2011.3341+0.0084
      25.04 00:1011.3257+0.0066
      25.04 00:0311.3191-0.0082
      25.04 00:0011.3273-0.012
      24.04 23:5011.3393-0.031
      24.04 23:4011.3703+0.0574
      24.04 23:3011.3129-0.0112
      24.04 23:2011.3241+0.0069
      24.04 23:1011.3172+0.1047
      24.04 23:0011.2125+0.0291
      24.04 22:5011.1834-0.0342
      24.04 22:4011.2176-0.1464
      24.04 22:3011.364+0.0724
      24.04 22:2011.2916-0.0087
      24.04 22:1011.3003-0.1059
      24.04 22:0311.4062+0.0049
      24.04 22:0011.4013-0.0107
      24.04 21:5011.412+0.0232
      24.04 21:4011.3888-0.049
      24.04 21:3011.4378-0.0327
      24.04 21:2011.4705+0.06
      24.04 21:1011.4105+0.0464
      24.04 21:0011.3641-0.011
      24.04 20:5011.3751+0.0014
      24.04 20:4011.3737-0.1069
      24.04 20:3011.4806+0.1941
      24.04 20:2011.2865+0.1056
      24.04 20:1011.1809+0.0374
      24.04 20:0311.1435-0.0264
      24.04 20:0011.1699+0.0488
      24.04 19:5011.1211+0.0621
      24.04 19:4011.059-0.0459
      24.04 19:3011.1049+0.0575
      24.04 19:2011.0474+0.0121
      24.04 19:1011.0353-0.2109
      24.04 19:0011.2462-0.0374
      24.04 18:5011.2836-0.087
      24.04 18:4011.3706-0.1167
      24.04 18:3011.4873-0.0139
      24.04 18:2011.5012-0.1809
      24.04 18:1011.6821+0.1622
      24.04 18:0311.5199+0.0452
      24.04 18:0011.4747+0.0816
      24.04 17:5011.3931+0.1225
      24.04 17:4011.2706-0.0338
      24.04 17:3011.3044-0.0047
      24.04 17:2011.3091+0.0945
      24.04 17:1011.2146+0.0875
      24.04 17:0011.1271+0.0287
      24.04 16:5011.0984+0.0704
      24.04 16:4011.028+0.0413
      24.04 16:3010.9867+0.1211
      24.04 16:2010.8656+0.1318
      24.04 16:1010.7338+0.083
      24.04 16:0010.6508-0.066
      24.04 15:5010.7168+0.0966
      24.04 15:4010.6202-0.0781
      24.04 15:3010.6983+0.0868
      24.04 15:2010.6115-0.0413
      24.04 15:1010.6528-0.2327
      24.04 15:0010.8855-0.2154
      24.04 14:5011.1009-0.3044
      24.04 14:4011.4053-0.255
      24.04 14:3011.6603-0.1098
      24.04 14:2011.7701+0.0754
      24.04 14:1011.6947-0.0892
      24.04 14:0311.7839-0.0057
      24.04 14:0011.7896+0.2439
      24.04 13:5011.5457-0.0994
      24.04 13:4011.6451+0.1641
      24.04 13:3011.481-0.1975
      24.04 13:2011.6785-0.0403
      24.04 13:1011.7188-0.1214
      24.04 13:0011.8402+0.0648
      24.04 12:5011.7754-0.03
      24.04 12:4011.8054-0.1616
      24.04 12:3011.967-0.1446
      24.04 12:2012.1116-0.0821
      24.04 12:1012.1937+0.0651
      24.04 12:0312.1286+0.0024
      24.04 12:0012.1262-0.3142
      24.04 11:5012.4404-0.058
      24.04 11:4012.4984+0.1124
      24.04 11:3012.386-0.0685
      24.04 11:2012.4545-0.1517
      24.04 11:1012.6062-0.3114
      24.04 11:0012.9176+0.1616
      24.04 10:5012.756+0.0805
      24.04 10:4012.6755+0.1213
      24.04 10:3012.5542+0.047
      24.04 10:2012.5072+0.0806
      24.04 10:1012.4266-0.1539
      24.04 10:0312.5805+0.005
      24.04 10:0012.5755+0.0335
      24.04 09:5012.542-0.3372
      24.04 09:4012.8792-0.105
      24.04 09:3012.9842-0.2047
      24.04 09:2013.1889+0.5836
      24.04 09:1012.6053-0.3474
      24.04 09:0012.9527-0.4358
      24.04 08:5013.3885-0.1164
      24.04 08:4013.5049+0.8116
      24.04 08:3012.6933+0.3827
      24.04 08:2012.3106+0.4334
      24.04 08:1011.8772+0.1949
      24.04 08:0311.6823-0.0086
      24.04 08:0011.6909-0.3278
      24.04 07:5012.0187+0.4999
      24.04 07:4011.5188+0.4134
      24.04 07:3011.1054+0.0529
      24.04 07:2011.0525-0.005
      24.04 07:1011.0575+0.0018
      24.04 07:0011.0557-0.0615
      24.04 06:5011.1172+0.2536
      24.04 06:4010.8636+0.0439
      24.04 06:3010.8197+0.006
      24.04 06:2010.8137+0.0006
      24.04 06:1010.8131+0.0355
      24.04 06:0310.7776+0.0532
      24.04 06:0010.7244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0114
      макс: 13.5049
      за неделю:
      11.1735  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 05:3011.1735+0.0578
      25.04 04:5010.9308-0.1139
      25.04 03:5011.2293-0.0064
      25.04 02:5011.2813-0.0453
      25.04 01:5011.4044-0.0339
      25.04 00:5011.4177-0.012
      24.04 23:5011.3393+0.0291
      24.04 22:5011.1834-0.0107
      24.04 21:5011.412-0.011
      24.04 20:5011.3751+0.0488
      24.04 19:5011.1211-0.0374
      24.04 18:5011.2836+0.0816
      24.04 17:5011.3931+0.0287
      24.04 16:5011.0984-0.066
      24.04 15:5010.7168-0.2154
      24.04 14:5011.1009+0.2439
      24.04 13:5011.5457+0.0648
      24.04 12:5011.7754-0.3142
      24.04 11:5012.4404+0.1616
      24.04 10:5012.756+0.0335
      24.04 09:5012.542-0.4358
      24.04 08:5013.3885-0.3278
      24.04 07:5012.0187-0.0615
      24.04 06:5011.1172-0.026
      24.04 05:5010.7504-0.022
      24.04 04:5010.7726+0.1176
      24.04 03:5010.457-0.0176
      24.04 02:5010.26+0.0502
      24.04 01:5010.1713-0.0351
      24.04 00:5010.2297-0.0188
      23.04 23:5010.3107+0.0104
      23.04 22:5010.2243+0.0292
      23.04 21:5010.0535-0.0371
      23.04 20:5010.0766-0.0048
      23.04 19:5010.0873+0.0006
      23.04 18:5010.14+0.0381
      23.04 17:5010.0385-0.0029
      23.04 16:5010.1273+0.0307
      23.04 15:5010.1676+0.0222
      23.04 14:5010.1214+0.0286
      23.04 13:5010.0069-0.0031
      23.04 12:509.9365+0.0402
      23.04 11:509.8838+0.0115
      23.04 10:509.9375-0.0049
      23.04 09:509.7787-0.0489
      23.04 08:509.8804+0.0192
      23.04 07:509.708+0.0503
      23.04 06:509.6206-0.0181
      23.04 05:509.5592-0.0406
      23.04 04:509.5638-0.0561
      23.04 03:509.6738-0.0324
      23.04 02:509.7706-0.0092
      23.04 01:509.7529+0.0054
      23.04 00:509.7414+0.0042
      22.04 23:509.7853-0.01
      22.04 22:509.7558-0.0209
      22.04 21:509.7087-0.0835
      22.04 20:509.7095+0.0377
      22.04 19:509.7393-0.0012
      22.04 18:509.6069+0.0451
      22.04 17:509.5565-0.0335
      22.04 16:509.5079+0.0217
      22.04 15:509.5902-0.0058
      22.04 14:509.5936+0.0229
      22.04 13:509.5144+0.0189
      22.04 12:509.4576+0.0248
      22.04 11:509.4559+0.0766
      22.04 10:509.3974+0.058
      22.04 09:509.2646-0.0033
      22.04 08:509.3738-0.035
      22.04 07:509.4879-0.3709
      22.04 06:509.5783+0.0424
      22.04 05:509.6392+0.0834
      22.04 04:509.6051+0.0209
      22.04 03:509.5092+0.0155
      22.04 02:509.4468+0.0088
      22.04 01:509.4616-0.0021
      22.04 00:509.4938-0.0013
      21.04 23:509.4452-0.0005
      21.04 22:509.4124-0.0145
      21.04 21:509.4273-0.0275
      21.04 20:509.4493+0.0113
      21.04 19:509.3982+0.023
      21.04 18:509.2092+0.0013
      21.04 17:509.2561+0.0971
      21.04 16:509.0778+0.0359
      21.04 15:509.0284+0.0304
      21.04 14:508.9128+0.0155
      21.04 13:508.9166-0.0564
      21.04 12:508.9231+0.0131
      21.04 11:508.9039+0.027
      21.04 10:508.7554-0.0143
      21.04 09:508.7321+0.0083
      21.04 08:508.7073+0.0041
      21.04 07:508.574+0.0118
      21.04 06:508.4787-0.0213
      21.04 05:508.5373-0.0158
      21.04 04:508.5893+0.0012
      21.04 03:508.654-0.0213
      21.04 02:508.6211+0.0017
      21.04 01:508.5424-0.0051
      21.04 00:508.658+0.001
      20.04 23:508.5715-0.0057
      20.04 22:508.6901-0.0683
      20.04 21:508.6841-0.0475
      20.04 20:508.5726-0.0928
      20.04 19:508.8626+0.0415
      20.04 18:509.1295+0.0226
      20.04 17:509.0825-0.0458
      20.04 16:509.0267-0.0331
      20.04 15:509.0217-0.0099
      20.04 14:509.0233+0.029
      20.04 13:508.9651+0.0213
      20.04 12:508.9505+0.042
      20.04 11:508.9235+0.0039
      20.04 10:509.1192-0.1007
      20.04 09:509.2242+0.0282
      20.04 08:509.1509-0.0139
      20.04 07:509.1568+0.0161
      20.04 06:509.1342+0.0043
      20.04 05:509.1119+0.0234
      20.04 04:509.0556-0.0084
      20.04 03:509.005-0.0286
      20.04 02:508.901+0.0113
      20.04 01:508.8877+0.0051
      20.04 00:508.8618+0.0157
      19.04 23:508.8876-0.0085
      19.04 22:508.8876-0.0262
      19.04 21:508.9189+0.0239
      19.04 20:508.8757-0.0639
      19.04 19:508.9093+0.0202
      19.04 18:508.7933+0.0042
      19.04 17:508.8029-0.0256
      19.04 16:508.7843+0.0079
      19.04 15:508.8565+0.0455
      19.04 14:508.6294-0.0269
      19.04 13:508.6897-0.0542
      19.04 12:508.7653+0.0554
      19.04 11:508.7489+0.0005
      19.04 10:508.7086+0.0243
      19.04 09:508.6077+0.0363
      19.04 08:508.6277+0.0114
      19.04 07:508.6142-0.0594
      19.04 06:508.6718-0.0932
      19.04 05:508.8198+0.0764
      19.04 04:508.6526-0.0478
      19.04 03:508.6867-0.0172
      19.04 02:508.7122-0.0046
      19.04 01:508.6974-0.0026
      19.04 00:508.754-0.0046
      18.04 23:508.6775-0.0005
      18.04 22:508.6219-0.0309
      18.04 21:508.7232+0.0206
      18.04 20:508.7024+0.056
      18.04 19:508.5748+0.0349
      18.04 18:508.5971+0.0658
      18.04 17:508.6035+0.0172
      18.04 16:508.7728+0.034
      18.04 15:508.7741-0.0213
      18.04 14:508.8204+0.0405
      18.04 13:508.9947+0.0321
      18.04 12:508.6205+0.036
      18.04 11:508.1889+0.0036
      18.04 10:508.2429+0.0281
      18.04 09:508.3068+0.012
      18.04 08:508.1221+0.0146
      18.04 07:508.0726+0.0298
      18.04 06:508.0114+0.0286
      18.04 05:508.0143
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 6.6199
      макс: 14.1353
      за месяц:
      11.1735  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      24.04.202411.4749+1.4769
      23.04.20249.998+0.4053
      22.04.20249.5927+0.5472
      21.04.20249.0455+0.1408
      20.04.20248.9047+0.1183
      19.04.20248.7864+0.2889
      18.04.20248.4975+0.552
      17.04.20247.9455+0.1368
      16.04.20247.8087+0.7193
      15.04.20247.0894-0.0009
      14.04.20247.0903-0.0363
      13.04.20247.1266-0.1162
      12.04.20247.2428-0.3983
      11.04.20247.6411+1.0212
      10.04.20246.6199-0.8861
      09.04.20247.506-0.6971
      08.04.20248.2031-0.5938
      07.04.20248.7969-1.6134
      06.04.202410.4103-2.1417
      05.04.202412.552-0.3424
      04.04.202412.8944-0.9585
      03.04.202413.8529+0.0683
      02.04.202413.7846+0.6206
      01.04.202413.164-0.0776
      31.03.202413.2416-0.5847
      30.03.202413.8263-0.309
      29.03.202414.1353+0.5557
      28.03.202413.5796-0.107
      27.03.202413.6866+0.628
      26.03.202413.0586+1.36
      25.03.202411.6986
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 6.6199
      макс: 52.0327
      за квартал:
        11.1735
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      24.04.202411.4749+1.4769
      23.04.20249.998+0.4053
      22.04.20249.5927+0.5472
      21.04.20249.0455+0.1408
      20.04.20248.9047+0.1183
      19.04.20248.7864+0.2889
      18.04.20248.4975+0.552
      17.04.20247.9455+0.1368
      16.04.20247.8087+0.7193
      15.04.20247.0894-0.0009
      14.04.20247.0903-0.0363
      13.04.20247.1266-0.1162
      12.04.20247.2428-0.3983
      11.04.20247.6411+1.0212
      10.04.20246.6199-0.8861
      09.04.20247.506-0.6971
      08.04.20248.2031-0.5938
      07.04.20248.7969-1.6134
      06.04.202410.4103-2.1417
      05.04.202412.552-0.3424
      04.04.202412.8944-0.9585
      03.04.202413.8529+0.0683
      02.04.202413.7846+0.6206
      01.04.202413.164-0.0776
      31.03.202413.2416-0.5847
      30.03.202413.8263-0.309
      29.03.202414.1353+0.5557
      28.03.202413.5796-0.107
      27.03.202413.6866+0.628
      26.03.202413.0586+1.36
      25.03.202411.6986-0.2886
      24.03.202411.9872-0.1472
      23.03.202412.1344+0.4283
      22.03.202411.7061-0.6269
      21.03.202412.333-0.4178
      20.03.202412.7508-0.7437
      19.03.202413.4945-0.8942
      18.03.202414.3887-0.6714
      17.03.202415.0601-0.2068
      16.03.202415.2669+0.2219
      15.03.202415.045+0.0238
      14.03.202415.0212+1.132
      13.03.202413.8892+1.6249
      12.03.202412.2643+0.2111
      11.03.202412.0532+0.484
      10.03.202411.5692-0.7811
      09.03.202412.3503-0.6678
      08.03.202413.0181-0.7325
      07.03.202413.7506+1.544
      06.03.202412.2066-0.6617
      05.03.202412.8683-1.6219
      04.03.202414.4902-1.2815
      03.03.202415.7717+0.598
      02.03.202415.1737+1.022
      01.03.202414.1517+0.2376
      29.02.202413.9141+0.4054
      28.02.202413.5087+0.7377
      27.02.202412.771-0.8838
      26.02.202413.6548-0.4829
      25.02.202414.1377-3.3382
      24.02.202417.4759-0.4838
      23.02.202417.9597+0.0499
      22.02.202417.9098-0.7764
      21.02.202418.6862+0.608
      20.02.202418.0782+1.3836
      19.02.202416.6946-0.9875
      18.02.202417.6821+0.3514
      17.02.202417.3307+0.9488
      16.02.202416.3819+2.6342
      15.02.202413.7477-4.5679
      14.02.202418.3156-4.548
      13.02.202422.8636-12.6891
      12.02.202435.5527-0.7607
      11.02.202436.3134+1.2456
      10.02.202435.0678+1.6149
      09.02.202433.4529-0.0327
      08.02.202433.4856+0.7208
      07.02.202432.7648-0.3994
      06.02.202433.1642-4.2275
      05.02.202437.3917+1.7063
      04.02.202435.6854-3.2291
      03.02.202438.9145-0.2562
      02.02.202439.1707+2.2131
      01.02.202436.9576-0.8332
      31.01.202437.7908-3.9626
      30.01.202441.7534-9.2691
      29.01.202451.0225-0.265
      28.01.202451.2875-0.1665
      27.01.202451.454+0.2492
      26.01.202451.2048-0.8279
      25.01.202452.0327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.