Курсы криптовалют к Algorand

Биткоин 64037.52
Эфириум 3063.76
Tether 1.0004
Binance Coin 561.09
Solana 143.73
USD Coin 1
Lido Staked ETH 3061.53
Рипл 0.51483
Dogecoin 0.15478
Tokamak Network 6.1613
Cardano 0.4957
SHIBA INU 2.316E-5
Avalanche 35.8046
Wrapped Bitcoin 64068.37
Polkadot 6.8142
Wrapped TRON 0.10958
TRON 0.10941
Bitcoin Cash 478.88
ChainLink 14.0114
Matic Network 0.68632

Все криптовалюты » Норвежская крона » Algorand »

Курс Algorand к норвежской кроне

Обновлено: 20.04.2024 10:40:01
Стоимость Algorand (ALGO) на текущий момент составляет 1.9699 NOK, а общий объем торгов за 24 часа – 656 408 512 NOK. Рыночная капитализация составляет 16 015 196 603 NOK. За последние 24 часа курс Algorand относительно норвежской кроны вырос на +1.43%. Изменение за неделю составило -4.55%.


	=
Калькулятор ALGO - NOK / Обратный расчет: курс норвежской кроны к Algorand

Покупать ALGO?Продавать ALGO?

67%

33%

Графики

Динамика изменения курса algorand относительно норвежской кроны, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8979

макс: 1.9904

за сутки:

1.9699

Таблица изменений курса algorand : показать

Дата	Курс	+/-
20.04 10:40	1.9699	-0.0016
20.04 10:30	1.9715	-0.0004
20.04 10:20	1.9719	-0.0058
20.04 10:10	1.9777	-0.0031
20.04 10:03	1.9808	-0.0004
20.04 10:00	1.9812	-0.0092
20.04 09:50	1.9904	+0.0062
20.04 09:40	1.9842	+0.0097
20.04 09:30	1.9745	+0.007
20.04 09:20	1.9675	+0.0021
20.04 09:10	1.9654	+0.0054
20.04 09:00	1.96	+0.0012
20.04 08:50	1.9588	+0.0047
20.04 08:40	1.9541	+0.0079
20.04 08:30	1.9462	-0.002
20.04 08:20	1.9482	-0.0029
20.04 08:10	1.9511	-0.0043
20.04 08:03	1.9554	-0.0005
20.04 08:00	1.9559	-0.0021
20.04 07:50	1.958	+0.0066
20.04 07:40	1.9514	+0.0083
20.04 07:30	1.9431	-0.0001
20.04 07:20	1.9432	-0.0031
20.04 07:10	1.9463	+0.0056
20.04 07:00	1.9407	+0.0001
20.04 06:50	1.9406	+0.0005
20.04 06:40	1.9401	-0.0007
20.04 06:30	1.9408	+0.0046
20.04 06:20	1.9362	+0.0001
20.04 06:10	1.9361	-0.0071
20.04 06:03	1.9432	-0.0042
20.04 06:00	1.9474	-0.006
20.04 05:50	1.9534	+0.0064
20.04 05:40	1.947	+0.0066
20.04 05:30	1.9404	-0.0042
20.04 05:20	1.9446	-0.0002
20.04 05:10	1.9448	-0.0021
20.04 05:00	1.9469	+0.0001
20.04 04:50	1.9468	+0.0085
20.04 04:40	1.9383	+0.016
20.04 04:30	1.9223	+0.0088
20.04 04:20	1.9135	+0.0069
20.04 04:10	1.9066	-0.0081
20.04 04:03	1.9147	-0.0013
20.04 04:00	1.916	-0.0088
20.04 03:50	1.9248	+0.0003
20.04 03:40	1.9245	-0.0128
20.04 03:30	1.9373	+0.0108
20.04 03:20	1.9265	-0.0044
20.04 03:10	1.9309	-0.002
20.04 03:00	1.9329	-0.0005
20.04 02:50	1.9334	+0.0141
20.04 02:40	1.9193	+0.0039
20.04 02:30	1.9154	-0.0013
20.04 02:20	1.9167	+0.0188
20.04 02:10	1.8979	-0.0396
20.04 02:03	1.9375	-0.0026
20.04 02:00	1.9401	-0.0033
20.04 01:50	1.9434	-0.0019
20.04 01:40	1.9453	-0.0069
20.04 01:30	1.9522	-0.0073
20.04 01:20	1.9595	+0.0064
20.04 01:10	1.9531	+0.0042
20.04 01:00	1.9489	+0.0018
20.04 00:50	1.9471	-0.001
20.04 00:40	1.9481	-0.0002
20.04 00:30	1.9483	+0.0039
20.04 00:20	1.9444	-0.0009
20.04 00:10	1.9453	+0.0065
20.04 00:03	1.9388	+0.0034
20.04 00:00	1.9354	+0.0054
19.04 23:50	1.93	-0.0102
19.04 23:40	1.9402	-0.0039
19.04 23:30	1.9441	-0.0026
19.04 23:20	1.9467	-0.0023
19.04 23:10	1.949	-0.0054
19.04 23:00	1.9544	+0.0048
19.04 22:50	1.9496	-0.004
19.04 22:40	1.9536	-0.0022
19.04 22:30	1.9558	-0.0037
19.04 22:20	1.9595	+0.0086
19.04 22:10	1.9509	+0.0038
19.04 22:03	1.9471	+0.0001
19.04 22:00	1.947	+0.0054
19.04 21:50	1.9416	-0.0079
19.04 21:40	1.9495	-0.0005
19.04 21:30	1.95	-0.0008
19.04 21:20	1.9508	+0.0004
19.04 21:10	1.9504	-0.0149
19.04 21:00	1.9653	+0.0014
19.04 20:50	1.9639	+0.0051
19.04 20:40	1.9588	+0.0024
19.04 20:30	1.9564	-0.003
19.04 20:20	1.9594	+0.0016
19.04 20:10	1.9578	+0.0026
19.04 20:03	1.9552	-0.0011
19.04 20:00	1.9563	+0.003
19.04 19:50	1.9533	+0.0172
19.04 19:40	1.9361	+0.0069
19.04 19:30	1.9292	-0.0162
19.04 19:20	1.9454	-0.0145
19.04 19:10	1.9599	-0.0003
19.04 19:00	1.9602	+0.0038
19.04 18:50	1.9564	-0.0022
19.04 18:40	1.9586	+0.0052
19.04 18:30	1.9534	+0.0042
19.04 18:20	1.9492	+0.0063
19.04 18:10	1.9429	-0.0036
19.04 18:03	1.9465	-0.0001
19.04 18:00	1.9466	-0.0076
19.04 17:50	1.9542	+0.0176
19.04 17:40	1.9366	+0.0102
19.04 17:30	1.9264	-0.0112
19.04 17:20	1.9376	-0.0058
19.04 17:10	1.9434	+0.0008
19.04 17:00	1.9426	-0.0149
19.04 16:50	1.9575	+0.0026
19.04 16:40	1.9549	+0.0171
19.04 16:30	1.9378	+0.0083
19.04 16:20	1.9295	-0.008
19.04 16:10	1.9375	-0.0073
19.04 16:03	1.9448	+0.0029
19.04 16:00	1.9419	-0.0164
19.04 15:50	1.9583	+0.004
19.04 15:40	1.9543	+0.008
19.04 15:30	1.9463	+0.0035
19.04 15:20	1.9428	+0.0106
19.04 15:10	1.9322	-0.0016
19.04 15:00	1.9338	-0.0089
19.04 14:50	1.9427	+0.0155
19.04 14:40	1.9272	+0.0073
19.04 14:30	1.9199	-0.0044
19.04 14:20	1.9243	-0.0031
19.04 14:10	1.9274	+0.0056
19.04 14:03	1.9218	-0.0012
19.04 14:00	1.923	+0.0111
19.04 13:50	1.9119	-0.0018
19.04 13:40	1.9137	-0.0127
19.04 13:30	1.9264	-0.0026
19.04 13:20	1.929	-0.0166
19.04 13:10	1.9456	+0.0105
19.04 13:00	1.9351	-0.008
19.04 12:50	1.9431	-0.0069
19.04 12:40	1.95	-0.0079
19.04 12:30	1.9579	+0.0009
19.04 12:20	1.957	+0.0005
19.04 12:10	1.9565	-0.0052
19.04 12:03	1.9617	-0.0006
19.04 12:00	1.9623	+0.0151
19.04 11:50	1.9472	+0.0075
19.04 11:40	1.9397	-0.0147
19.04 11:30	1.9544	+0.0085
19.04 11:20	1.9459	-0.0002
19.04 11:10	1.9461	+0.0039
19.04 11:00	1.9422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6754

макс: 2.0832

за неделю:

1.9699

Таблица изменений курса algorand : показать

Дата	Курс	+/-
20.04 10:40	1.9699	-0.0092
20.04 09:50	1.9904	+0.0012
20.04 08:50	1.9588	-0.0021
20.04 07:50	1.958	+0.0001
20.04 06:50	1.9406	-0.006
20.04 05:50	1.9534	+0.0001
20.04 04:50	1.9468	-0.0088
20.04 03:50	1.9248	-0.0005
20.04 02:50	1.9334	-0.0033
20.04 01:50	1.9434	+0.0018
20.04 00:50	1.9471	+0.0054
19.04 23:50	1.93	+0.0048
19.04 22:50	1.9496	+0.0054
19.04 21:50	1.9416	+0.0014
19.04 20:50	1.9639	+0.003
19.04 19:50	1.9533	+0.0038
19.04 18:50	1.9564	-0.0076
19.04 17:50	1.9542	-0.0149
19.04 16:50	1.9575	-0.0164
19.04 15:50	1.9583	-0.0089
19.04 14:50	1.9427	+0.0111
19.04 13:50	1.9119	-0.008
19.04 12:50	1.9431	+0.0151
19.04 11:50	1.9472	+0.0002
19.04 10:50	1.942	+0.0364
19.04 09:50	1.9147	+0.0002
19.04 08:50	1.8602	-0.0074
19.04 07:50	1.8726	-0.0106
19.04 06:50	1.8515	+0.0171
19.04 05:50	1.7882	+0.0016
19.04 04:50	1.8303	-0.0045
19.04 03:50	1.9168	+0.0011
19.04 02:50	1.9303	-0.0047
19.04 01:50	1.9426	-0.0044
19.04 00:50	1.9404	+0.0017
18.04 23:50	1.9284	+0.0037
18.04 22:50	1.9166	-0.0042
18.04 21:50	1.912	-0.0111
18.04 20:50	1.9017	-0.0002
18.04 19:50	1.9194	-0.004
18.04 18:50	1.9217	+0.0003
18.04 17:50	1.9204	+0.0154
18.04 16:50	1.8692	-0.0045
18.04 15:50	1.8759	-0.0021
18.04 14:50	1.8964	-0.0014
18.04 13:50	1.8528	+0.0185
18.04 12:50	1.8229	+0.0005
18.04 11:50	1.8319	+0.0051
18.04 10:50	1.8048	+0.0034
18.04 09:50	1.8113	-0.0039
18.04 08:50	1.8642	-0.0051
18.04 07:50	1.8641	-0.0022
18.04 06:50	1.8748	-0.0015
18.04 05:50	1.8671	+0.0043
18.04 04:50	1.8595	+0.0145
18.04 03:50	1.828	+0.002
18.04 02:50	1.8536	-0.0102
18.04 01:50	1.8836	+0.0011
18.04 00:50	1.8862	-0.017
17.04 23:50	1.8854	+0.0164
17.04 22:50	1.872	-0.0219
17.04 21:50	1.9242	+0.0098
17.04 20:50	1.838	+0.0034
17.04 19:50	1.7989	+0.0016
17.04 18:50	1.8162	-0.0058
17.04 17:50	1.8463	-0.0085
17.04 16:50	1.8795	+0.0129
17.04 15:50	1.8372	-0.0123
17.04 14:50	1.8642	-0.0097
17.04 13:50	1.8912	-0.0036
17.04 12:50	1.9115	-0.0051
17.04 11:50	1.8958	-0.0053
17.04 10:50	1.9074	-0.0086
17.04 09:50	1.909	-0.0087
17.04 08:50	1.9067	+0.0106
17.04 07:50	1.9192	-0.0091
17.04 06:50	1.9026	+0.0109
17.04 05:50	1.8957	+0.0202
17.04 04:50	1.8952	+0.0135
17.04 03:50	1.9049	-0.0065
17.04 02:50	1.9217	+0.0019
17.04 01:50	1.9166	+0.0027
17.04 00:50	1.9316	+0.0057
16.04 23:50	1.8893	+0.0027
16.04 22:50	1.8702	+0.0063
16.04 21:50	1.8895	-0.0179
16.04 20:50	1.8974	+0.0229
16.04 19:50	1.8464	+0.001
16.04 18:50	1.8277	-0.0124
16.04 17:50	1.8623	+0.0018
16.04 16:50	1.8726	-0.0085
16.04 15:50	1.8987	+0.0259
16.04 14:50	1.9122	+0.0044
16.04 13:50	1.9125	-0.0092
16.04 12:50	1.9646	+0.0148
16.04 11:50	1.9336	+0.0078
16.04 10:50	1.9419	+0.0121
16.04 09:50	1.9093	-0.0081
16.04 08:50	1.8779	+0.0092
16.04 07:50	1.8281	+0.0066
16.04 06:50	1.8606	+0.0113
16.04 05:50	1.88	-0.0148
16.04 04:50	1.8888	+0.0111
16.04 03:50	1.8371	-0.0046
16.04 02:50	1.8674	-0.0019
16.04 01:50	1.884	+0.0197
16.04 00:50	1.8531	-0.0151
15.04 23:50	1.8629	+0.002
15.04 22:50	1.8805	-0.0171
15.04 21:50	1.8467	+0.0152
15.04 20:50	1.8619	-0.0059
15.04 19:50	1.9151	+0.0151
15.04 18:50	1.9367	-0.0089
15.04 17:50	1.9653	-0.0083
15.04 16:50	2.0365	+0.0051
15.04 15:50	2.0193	-0.0001
15.04 14:50	2.0114	+0.0054
15.04 13:50	2.0403	-0.002
15.04 12:50	2.0345	-0.0152
15.04 11:50	2.0415	-0.0015
15.04 10:50	2.0299	-0.0003
15.04 09:50	2.0285	+0.0094
15.04 08:50	1.935	+0.0023
15.04 07:50	1.8892	-0.01
15.04 06:50	1.9132	-0.0025
15.04 05:50	1.9017	+0.0117
15.04 04:50	1.9279	-0.0182
15.04 03:50	1.935	-0.01
15.04 02:50	1.9677	+0.0074
15.04 01:50	1.9551	+0.0042
15.04 00:50	1.8369	-0.0101
14.04 23:50	1.8594	-0.0051
14.04 22:50	1.8771	-
14.04 21:50	1.903	-0.0089
14.04 20:50	1.8671	-0.0121
14.04 19:50	1.9068	-0.0076
14.04 18:50	1.8765	-0.013
14.04 17:50	1.8855	-0.0046
14.04 16:50	1.8814	+0.005
14.04 15:50	1.9071	+0.0052
14.04 14:50	1.8764	-0.0083
14.04 13:50	1.9479	-0.0083
14.04 12:50	1.9336	-0.0071
14.04 11:50	1.9502	+0.0044
14.04 10:50	1.9377	-0.0056
14.04 09:50	1.9274	-0.003
14.04 08:50	1.9061	+0.0048
14.04 07:50	1.8807	-0.0093
14.04 06:50	1.8173	+0.0207
14.04 05:50	1.7931	+0.0104
14.04 04:50	1.8101	-0.0194
14.04 03:50	1.8081	-0.0117
14.04 02:50	1.8485	+0.0008
14.04 01:50	1.8315	+0.0476
14.04 00:50	1.6754	-0.0429
13.04 23:50	1.7059	-0.125
13.04 22:50	1.9187	+0.0266
13.04 21:50	1.9582	+0.0121
13.04 20:50	1.9233	-0.0185
13.04 19:50	2.006	-0.0143
13.04 18:50	2.0706	+0.0012
13.04 17:50	2.0484	-0.0009
13.04 16:50	2.0734	+0.0054
13.04 15:50	2.0819	-0.0074
13.04 14:50	2.0832	+0.0081
13.04 13:50	2.0831	+0.0058
13.04 12:50	2.0491	-0.0137
13.04 11:50	2.0435	-0.0109
13.04 10:50	2.0638

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 1.6754

макс: 2.9979

за месяц:

1.9699

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04.2024	1.9139	+0.0255
18.04.2024	1.8884	+0.0061
17.04.2024	1.8823	-0.0131
16.04.2024	1.8954	-0.0517
15.04.2024	1.9471	+0.0571
14.04.2024	1.89	-0.0933
13.04.2024	1.9833	-0.3796
12.04.2024	2.3629	-0.1411
11.04.2024	2.504	+0.0491
10.04.2024	2.4549	-0.0862
09.04.2024	2.5411	-0.0412
08.04.2024	2.5823	+0.0581
07.04.2024	2.5242	+0.0271
06.04.2024	2.4971	+0.037
05.04.2024	2.4601	-0.0594
04.04.2024	2.5195	-0.0221
03.04.2024	2.5416	-0.0395
02.04.2024	2.5811	-0.2172
01.04.2024	2.7983	-0.0619
31.03.2024	2.8602	-0.0061
30.03.2024	2.8663	-0.0903
29.03.2024	2.9566	+0.0253
28.03.2024	2.9313	-0.0609
27.03.2024	2.9922	-0.0057
26.03.2024	2.9979	+0.1935
25.03.2024	2.8044	+0.0783
24.03.2024	2.7261	+0.0622
23.03.2024	2.6639	+0.0487
22.03.2024	2.6152	-0.0458
21.03.2024	2.661	+0.137
20.03.2024	2.524

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 1.6539

макс: 3.3126

за квартал:

1.9699

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04.2024	1.9139	+0.0255
18.04.2024	1.8884	+0.0061
17.04.2024	1.8823	-0.0131
16.04.2024	1.8954	-0.0517
15.04.2024	1.9471	+0.0571
14.04.2024	1.89	-0.0933
13.04.2024	1.9833	-0.3796
12.04.2024	2.3629	-0.1411
11.04.2024	2.504	+0.0491
10.04.2024	2.4549	-0.0862
09.04.2024	2.5411	-0.0412
08.04.2024	2.5823	+0.0581
07.04.2024	2.5242	+0.0271
06.04.2024	2.4971	+0.037
05.04.2024	2.4601	-0.0594
04.04.2024	2.5195	-0.0221
03.04.2024	2.5416	-0.0395
02.04.2024	2.5811	-0.2172
01.04.2024	2.7983	-0.0619
31.03.2024	2.8602	-0.0061
30.03.2024	2.8663	-0.0903
29.03.2024	2.9566	+0.0253
28.03.2024	2.9313	-0.0609
27.03.2024	2.9922	-0.0057
26.03.2024	2.9979	+0.1935
25.03.2024	2.8044	+0.0783
24.03.2024	2.7261	+0.0622
23.03.2024	2.6639	+0.0487
22.03.2024	2.6152	-0.0458
21.03.2024	2.661	+0.137
20.03.2024	2.524	+0.0267
19.03.2024	2.4973	-0.2524
18.03.2024	2.7497	-0.1207
17.03.2024	2.8704	-0.1652
16.03.2024	3.0356	-0.064
15.03.2024	3.0996	-0.1717
14.03.2024	3.2713	-0.0413
13.03.2024	3.3126	+0.2209
12.03.2024	3.0917	+0.1281
11.03.2024	2.9636	+0.2038
10.03.2024	2.7598	-0.0726
09.03.2024	2.8324	+0.0249
08.03.2024	2.8075	-0.0221
07.03.2024	2.8296	+0.2883
06.03.2024	2.5413	-0.0409
05.03.2024	2.5822	-0.076
04.03.2024	2.6582	+0.0848
03.03.2024	2.5734	+0.0594
02.03.2024	2.514	+0.1919
01.03.2024	2.3221	-0.0065
29.02.2024	2.3286	+0.0771
28.02.2024	2.2515	+0.0585
27.02.2024	2.193	+0.0433
26.02.2024	2.1497	+0.0248
25.02.2024	2.1249	+0.1069
24.02.2024	2.018	+0.0511
23.02.2024	1.9669	-0.0319
22.02.2024	1.9988	+0.036
21.02.2024	1.9628	-0.1031
20.02.2024	2.0659	-0.0318
19.02.2024	2.0977	+0.0552
18.02.2024	2.0425	+0.0416
17.02.2024	2.0009	-0.0281
16.02.2024	2.029	+0.056
15.02.2024	1.973	+0.0527
14.02.2024	1.9203	+0.0232
13.02.2024	1.8971	+0.0161
12.02.2024	1.881	+0.025
11.02.2024	1.856	+0.0169
10.02.2024	1.8391	+0.0163
09.02.2024	1.8228	+0.0376
08.02.2024	1.7852	+0.057
07.02.2024	1.7282	+0.0238
06.02.2024	1.7044	+0.003
05.02.2024	1.7014	-0.0148
04.02.2024	1.7162	-0.0314
03.02.2024	1.7476	+0.0395
02.02.2024	1.7081	+0.0542
01.02.2024	1.6539	-0.0276
31.01.2024	1.6815	-0.0689
30.01.2024	1.7504	+0.0109
29.01.2024	1.7395	+0.0064
28.01.2024	1.7331	-0.0088
27.01.2024	1.7419	+0.0292
26.01.2024	1.7127	+0.0237
25.01.2024	1.689	+0.0051
24.01.2024	1.6839	+0.0299
23.01.2024	1.654	-0.0797
22.01.2024	1.7337	-0.0656
21.01.2024	1.7993	+0.0041
20.01.2024	1.7952

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот