Курсы криптовалют к Algorand

Биткоин 64223.84
Эфириум 3158.34
Tether 0.9999
Binance Coin 606.85
Solana 147.68
USD Coin 1.0001
Lido Staked ETH 3158.13
Рипл 0.52759
Dogecoin 0.15129
Tokamak Network 5.5234
Cardano 0.47653
SHIBA INU 2.517E-5
Avalanche 35.7085
Polkadot 6.9582
Wrapped Bitcoin 64280.38
Wrapped TRON 0.11401
TRON 0.11401
Bitcoin Cash 482
ChainLink 14.7981
NEAR Protocol 6.8098

Все криптовалюты » Норвежская крона » Algorand »

Курс Algorand к норвежской кроне

Обновлено: 25.04.2024 09:00:01
Стоимость Algorand (ALGO) на текущий момент составляет 2.2431 NOK, а общий объем торгов за 24 часа – 5 214 477 764 NOK. Рыночная капитализация составляет 18 254 455 691 NOK. За последние 24 часа курс Algorand относительно норвежской кроны снизился на -13.49%. Изменение за неделю составило +23.84%.


	=
Калькулятор ALGO - NOK / Обратный расчет: курс норвежской кроны к Algorand

Покупать ALGO?Продавать ALGO?

33%

67%

Графики

Динамика изменения курса algorand относительно норвежской кроны, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1904

макс: 2.6642

за сутки:

2.2431

Таблица изменений курса algorand : показать

Дата	Курс	+/-
25.04 09:00	2.2431	+0.001
25.04 08:50	2.2421	+0.0101
25.04 08:40	2.232	+0.0044
25.04 08:30	2.2276	-0.0034
25.04 08:20	2.231	-0.0016
25.04 08:10	2.2326	-0.0082
25.04 08:03	2.2408	-0.0009
25.04 08:00	2.2417	+0.0032
25.04 07:50	2.2385	+0.0087
25.04 07:40	2.2298	+0.0013
25.04 07:30	2.2285	+0.0381
25.04 07:20	2.1904	-0.0277
25.04 07:10	2.2181	+0.0003
25.04 07:00	2.2178	-0.0122
25.04 06:50	2.23	+0.0096
25.04 06:40	2.2204	+0.0023
25.04 06:30	2.2181	+0.0069
25.04 06:20	2.2112	-0.0241
25.04 06:10	2.2353	+0.0102
25.04 06:03	2.2251	+0.0005
25.04 06:00	2.2246	-0.0048
25.04 05:50	2.2294	-0.0115
25.04 05:40	2.2409	+0.0052
25.04 05:30	2.2357	-0.0026
25.04 05:20	2.2383	+0.0106
25.04 05:10	2.2277	-0.0111
25.04 05:00	2.2388	-0.004
25.04 04:50	2.2428	-0.0323
25.04 04:40	2.2751	-0.0183
25.04 04:30	2.2934	+0.0104
25.04 04:20	2.283	-0.0185
25.04 04:10	2.3015	+0.0162
25.04 04:03	2.2853	+0.0011
25.04 04:00	2.2842	-0.0321
25.04 03:50	2.3163	-0.0028
25.04 03:40	2.3191	+0.0122
25.04 03:30	2.3069	+0.0263
25.04 03:20	2.2806	-0.0203
25.04 03:10	2.3009	-0.031
25.04 03:00	2.3319	-0.0006
25.04 02:50	2.3325	+0.0346
25.04 02:40	2.2979	-0.0092
25.04 02:30	2.3071	-0.0044
25.04 02:20	2.3115	+0.0089
25.04 02:10	2.3026	-0.031
25.04 02:03	2.3336	+0.0007
25.04 02:00	2.3329	-0.018
25.04 01:50	2.3509	-0.0039
25.04 01:40	2.3548	+0.0018
25.04 01:30	2.353	-0.0121
25.04 01:20	2.3651	-0.0119
25.04 01:10	2.377	-0.0014
25.04 01:00	2.3784	-0.0004
25.04 00:50	2.3788	-0.0107
25.04 00:40	2.3895	+0.0026
25.04 00:30	2.3869	+0.0317
25.04 00:20	2.3552	-0.0086
25.04 00:10	2.3638	+0.0021
25.04 00:03	2.3617	-0.0025
25.04 00:00	2.3642	-0.0053
24.04 23:50	2.3695	-0.0127
24.04 23:40	2.3822	+0.0237
24.04 23:30	2.3585	-0.0042
24.04 23:20	2.3627	-0.0152
24.04 23:10	2.3779	+0.017
24.04 23:00	2.3609	-0.0018
24.04 22:50	2.3627	-0.0086
24.04 22:40	2.3713	-0.0172
24.04 22:30	2.3885	+0.0308
24.04 22:20	2.3577	+0.0087
24.04 22:10	2.349	-0.0125
24.04 22:03	2.3615	+0.0047
24.04 22:00	2.3568	-0.0165
24.04 21:50	2.3733	-0.0077
24.04 21:40	2.381	-0.0002
24.04 21:30	2.3812	-0.0122
24.04 21:20	2.3934	+0.0148
24.04 21:10	2.3786	-0.0028
24.04 21:00	2.3814	-0.0021
24.04 20:50	2.3835	-0.0151
24.04 20:40	2.3986	-0.004
24.04 20:30	2.4026	+0.0309
24.04 20:20	2.3717	+0.0184
24.04 20:10	2.3533	+0.0056
24.04 20:03	2.3477	+0.0021
24.04 20:00	2.3456	+0.0106
24.04 19:50	2.335	-0.0074
24.04 19:40	2.3424	+0.0033
24.04 19:30	2.3391	-0.0045
24.04 19:20	2.3436	-0.0287
24.04 19:10	2.3723	-0.0131
24.04 19:00	2.3854	+0.002
24.04 18:50	2.3834	-0.0299
24.04 18:40	2.4133	-0.0079
24.04 18:30	2.4212	-0.0077
24.04 18:20	2.4289	-0.0053
24.04 18:10	2.4342	-0.0137
24.04 18:03	2.4479	+0.0056
24.04 18:00	2.4423	+0.0195
24.04 17:50	2.4228	+0.0201
24.04 17:40	2.4027	-0.043
24.04 17:30	2.4457	-0.0011
24.04 17:20	2.4468	+0.0068
24.04 17:10	2.44	+0.0154
24.04 17:00	2.4246	-0.0327
24.04 16:50	2.4573	+0.02
24.04 16:40	2.4373	+0.0041
24.04 16:30	2.4332	-0.0042
24.04 16:20	2.4374	+0.0039
24.04 16:10	2.4335	-0.0145
24.04 16:00	2.448	-0.0073
24.04 15:50	2.4553	+0.0129
24.04 15:40	2.4424	-0.0077
24.04 15:30	2.4501	+0.0056
24.04 15:20	2.4445	-0.0193
24.04 15:10	2.4638	+0.0037
24.04 15:00	2.4601	-0.0065
24.04 14:50	2.4666	-0.0171
24.04 14:40	2.4837	-0.0335
24.04 14:30	2.5172	+0.0112
24.04 14:20	2.506	+0.0115
24.04 14:10	2.4945	-0.0182
24.04 14:03	2.5127	-0.0022
24.04 14:00	2.5149	+0.0412
24.04 13:50	2.4737	+0.0169
24.04 13:40	2.4568	+0.019
24.04 13:30	2.4378	+0.0182
24.04 13:20	2.4196	+0.0053
24.04 13:10	2.4143	-0.012
24.04 13:00	2.4263	+0.0173
24.04 12:50	2.409	-0.0013
24.04 12:40	2.4103	-0.05
24.04 12:30	2.4603	-0.024
24.04 12:20	2.4843	-0.0109
24.04 12:10	2.4952	+0.0014
24.04 12:03	2.4938	+0.0005
24.04 12:00	2.4933	-0.0615
24.04 11:50	2.5548	-0.01
24.04 11:40	2.5648	+0.0047
24.04 11:30	2.5601	-0.0205
24.04 11:20	2.5806	-0.0402
24.04 11:10	2.6208	-0.0434
24.04 11:00	2.6642	+0.0328
24.04 10:50	2.6314	+0.0132
24.04 10:40	2.6182	+0.0048
24.04 10:30	2.6134	+0.0165
24.04 10:20	2.5969	+0.0251
24.04 10:10	2.5718	-0.0204
24.04 10:03	2.5922	-0.0006
24.04 10:00	2.5928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7882

макс: 2.7706

за неделю:

2.2431

Таблица изменений курса algorand : показать

Дата	Курс	+/-
25.04 09:00	2.2431	+0.001
25.04 08:50	2.2421	+0.0032
25.04 07:50	2.2385	-0.0122
25.04 06:50	2.23	-0.0048
25.04 05:50	2.2294	-0.004
25.04 04:50	2.2428	-0.0321
25.04 03:50	2.3163	-0.0006
25.04 02:50	2.3325	-0.018
25.04 01:50	2.3509	-0.0004
25.04 00:50	2.3788	-0.0053
24.04 23:50	2.3695	-0.0018
24.04 22:50	2.3627	-0.0165
24.04 21:50	2.3733	-0.0021
24.04 20:50	2.3835	+0.0106
24.04 19:50	2.335	+0.002
24.04 18:50	2.3834	+0.0195
24.04 17:50	2.4228	-0.0327
24.04 16:50	2.4573	-0.0073
24.04 15:50	2.4553	-0.0065
24.04 14:50	2.4666	+0.0412
24.04 13:50	2.4737	+0.0173
24.04 12:50	2.409	-0.0615
24.04 11:50	2.5548	+0.0328
24.04 10:50	2.6314	+0.0156
24.04 09:50	2.5772	-0.1003
24.04 08:50	2.7706	-0.0321
24.04 07:50	2.4711	-0.0195
24.04 06:50	2.2752	-0.0092
24.04 05:50	2.2122	-0.0122
24.04 04:50	2.2319	+0.0295
24.04 03:50	2.1737	-0.0051
24.04 02:50	2.1189	-0.005
24.04 01:50	2.102	-0.0024
24.04 00:50	2.1042	-0.005
23.04 23:50	2.1208	+0.002
23.04 22:50	2.1107	+0.0054
23.04 21:50	2.0892	-0.0084
23.04 20:50	2.1105	-0.0022
23.04 19:50	2.112	-0.0037
23.04 18:50	2.1102	+0.0004
23.04 17:50	2.1201	+0.0038
23.04 16:50	2.1154	+0.0085
23.04 15:50	2.0919	+0.0035
23.04 14:50	2.1022	+0.0006
23.04 13:50	2.1231	+0.0077
23.04 12:50	2.0999	+0.0085
23.04 11:50	2.1066	-0.0021
23.04 10:50	2.0999	-0.0066
23.04 09:50	2.1282	-0.0104
23.04 08:50	2.1533	-0.0055
23.04 07:50	2.1174	-0.0038
23.04 06:50	2.1145	-0.0059
23.04 05:50	2.1321	-0.0048
23.04 04:50	2.1422	-0.0022
23.04 03:50	2.1513	-0.0088
23.04 02:50	2.1557	+0.0043
23.04 01:50	2.1491	-0.0025
23.04 00:50	2.1468	+0.0009
22.04 23:50	2.1482	+0.0079
22.04 22:50	2.1392	-0.0097
22.04 21:50	2.1449	+0.0062
22.04 20:50	2.1365	-0.0011
22.04 19:50	2.1195	+0.0054
22.04 18:50	2.1029	-0.0071
22.04 17:50	2.1117	+0.0072
22.04 16:50	2.1039	-0.0001
22.04 15:50	2.1154	-0.0012
22.04 14:50	2.1089	-0.001
22.04 13:50	2.1246	+0.0015
22.04 12:50	2.107	-0.0098
22.04 11:50	2.11	+0.0006
22.04 10:50	2.1158	-0.0046
22.04 09:50	2.1352	-0.0003
22.04 08:50	2.122	+0.0021
22.04 07:50	2.1193	+0.0116
22.04 06:50	2.107	-0.0032
22.04 05:50	2.0676	-0.008
22.04 04:50	2.0835	+0.0016
22.04 03:50	2.0724	-0.0019
22.04 02:50	2.067	-0.0048
22.04 01:50	2.075	+0.001
22.04 00:50	2.0749	+0.0057
21.04 23:50	2.0646	-0.0026
21.04 22:50	2.0587	-0.0012
21.04 21:50	2.0556	+0.0014
21.04 20:50	2.0584	+0.014
21.04 19:50	2.032	-0.0043
21.04 18:50	2.0708	-0.0045
21.04 17:50	2.0576	-0.018
21.04 16:50	2.0702	-0.0082
21.04 15:50	2.0864	+0.0011
21.04 14:50	2.0892	+0.0043
21.04 13:50	2.0801	+0.0011
21.04 12:50	2.0733	-0.0042
21.04 11:50	2.0891	+0.005
21.04 10:50	2.0899	-0.002
21.04 09:50	2.1024	+0.0006
21.04 08:50	2.098	+0.0053
21.04 07:50	2.0962	-0.0015
21.04 06:50	2.1021	+0.0032
21.04 05:50	2.104	-0.0025
21.04 04:50	2.1075	+0.0069
21.04 03:50	2.0901	-0.0006
21.04 02:50	2.111	-0.0029
21.04 01:50	2.1008	+0.0023
21.04 00:50	2.1021	-0.0004
20.04 23:50	2.0958	+0.0032
20.04 22:50	2.0992	-0.0041
20.04 21:50	2.09	+0.0051
20.04 20:50	2.0914	-0.0061
20.04 19:50	2.0712	+0.0153
20.04 18:50	2.0413	+0.0089
20.04 17:50	1.9914	-0.0045
20.04 16:50	1.9873	+0.0041
20.04 15:50	1.973	+0.0027
20.04 14:50	1.9578	+0.0008
20.04 13:50	1.9614	-0.0072
20.04 12:50	1.9498	-0.0087
20.04 11:50	1.9629	-0.001
20.04 10:50	1.9754	-0.0092
20.04 09:50	1.9904	+0.0012
20.04 08:50	1.9588	-0.0021
20.04 07:50	1.958	+0.0001
20.04 06:50	1.9406	-0.006
20.04 05:50	1.9534	+0.0001
20.04 04:50	1.9468	-0.0088
20.04 03:50	1.9248	-0.0005
20.04 02:50	1.9334	-0.0033
20.04 01:50	1.9434	+0.0018
20.04 00:50	1.9471	+0.0054
19.04 23:50	1.93	+0.0048
19.04 22:50	1.9496	+0.0054
19.04 21:50	1.9416	+0.0014
19.04 20:50	1.9639	+0.003
19.04 19:50	1.9533	+0.0038
19.04 18:50	1.9564	-0.0076
19.04 17:50	1.9542	-0.0149
19.04 16:50	1.9575	-0.0164
19.04 15:50	1.9583	-0.0089
19.04 14:50	1.9427	+0.0111
19.04 13:50	1.9119	-0.008
19.04 12:50	1.9431	+0.0151
19.04 11:50	1.9472	+0.0002
19.04 10:50	1.942	+0.0364
19.04 09:50	1.9147	+0.0002
19.04 08:50	1.8602	-0.0074
19.04 07:50	1.8726	-0.0106
19.04 06:50	1.8515	+0.0171
19.04 05:50	1.7882	+0.0016
19.04 04:50	1.8303	-0.0045
19.04 03:50	1.9168	+0.0011
19.04 02:50	1.9303	-0.0047
19.04 01:50	1.9426	-0.0044
19.04 00:50	1.9404	+0.0017
18.04 23:50	1.9284	+0.0037
18.04 22:50	1.9166	-0.0042
18.04 21:50	1.912	-0.0111
18.04 20:50	1.9017	-0.0002
18.04 19:50	1.9194	-0.004
18.04 18:50	1.9217	+0.0003
18.04 17:50	1.9204	+0.0154
18.04 16:50	1.8692	-0.0045
18.04 15:50	1.8759	-0.0021
18.04 14:50	1.8964	-0.0014
18.04 13:50	1.8528	+0.0185
18.04 12:50	1.8229	+0.0005
18.04 11:50	1.8319	+0.0051
18.04 10:50	1.8048	+0.0034
18.04 09:50	1.8113

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 1.7882

макс: 2.9979

за месяц:

2.2431

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.04.2024	2.4187	+0.3071
23.04.2024	2.1116	-0.0098
22.04.2024	2.1214	+0.0429
21.04.2024	2.0785	+0.0671
20.04.2024	2.0114	+0.0975
19.04.2024	1.9139	+0.0255
18.04.2024	1.8884	+0.0061
17.04.2024	1.8823	-0.0131
16.04.2024	1.8954	-0.0517
15.04.2024	1.9471	+0.0571
14.04.2024	1.89	-0.0933
13.04.2024	1.9833	-0.3796
12.04.2024	2.3629	-0.1411
11.04.2024	2.504	+0.0491
10.04.2024	2.4549	-0.0862
09.04.2024	2.5411	-0.0412
08.04.2024	2.5823	+0.0581
07.04.2024	2.5242	+0.0271
06.04.2024	2.4971	+0.037
05.04.2024	2.4601	-0.0594
04.04.2024	2.5195	-0.0221
03.04.2024	2.5416	-0.0395
02.04.2024	2.5811	-0.2172
01.04.2024	2.7983	-0.0619
31.03.2024	2.8602	-0.0061
30.03.2024	2.8663	-0.0903
29.03.2024	2.9566	+0.0253
28.03.2024	2.9313	-0.0609
27.03.2024	2.9922	-0.0057
26.03.2024	2.9979	+0.1935
25.03.2024	2.8044

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 1.6539

макс: 3.3126

за квартал:

2.2431

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.04.2024	2.4187	+0.3071
23.04.2024	2.1116	-0.0098
22.04.2024	2.1214	+0.0429
21.04.2024	2.0785	+0.0671
20.04.2024	2.0114	+0.0975
19.04.2024	1.9139	+0.0255
18.04.2024	1.8884	+0.0061
17.04.2024	1.8823	-0.0131
16.04.2024	1.8954	-0.0517
15.04.2024	1.9471	+0.0571
14.04.2024	1.89	-0.0933
13.04.2024	1.9833	-0.3796
12.04.2024	2.3629	-0.1411
11.04.2024	2.504	+0.0491
10.04.2024	2.4549	-0.0862
09.04.2024	2.5411	-0.0412
08.04.2024	2.5823	+0.0581
07.04.2024	2.5242	+0.0271
06.04.2024	2.4971	+0.037
05.04.2024	2.4601	-0.0594
04.04.2024	2.5195	-0.0221
03.04.2024	2.5416	-0.0395
02.04.2024	2.5811	-0.2172
01.04.2024	2.7983	-0.0619
31.03.2024	2.8602	-0.0061
30.03.2024	2.8663	-0.0903
29.03.2024	2.9566	+0.0253
28.03.2024	2.9313	-0.0609
27.03.2024	2.9922	-0.0057
26.03.2024	2.9979	+0.1935
25.03.2024	2.8044	+0.0783
24.03.2024	2.7261	+0.0622
23.03.2024	2.6639	+0.0487
22.03.2024	2.6152	-0.0458
21.03.2024	2.661	+0.137
20.03.2024	2.524	+0.0267
19.03.2024	2.4973	-0.2524
18.03.2024	2.7497	-0.1207
17.03.2024	2.8704	-0.1652
16.03.2024	3.0356	-0.064
15.03.2024	3.0996	-0.1717
14.03.2024	3.2713	-0.0413
13.03.2024	3.3126	+0.2209
12.03.2024	3.0917	+0.1281
11.03.2024	2.9636	+0.2038
10.03.2024	2.7598	-0.0726
09.03.2024	2.8324	+0.0249
08.03.2024	2.8075	-0.0221
07.03.2024	2.8296	+0.2883
06.03.2024	2.5413	-0.0409
05.03.2024	2.5822	-0.076
04.03.2024	2.6582	+0.0848
03.03.2024	2.5734	+0.0594
02.03.2024	2.514	+0.1919
01.03.2024	2.3221	-0.0065
29.02.2024	2.3286	+0.0771
28.02.2024	2.2515	+0.0585
27.02.2024	2.193	+0.0433
26.02.2024	2.1497	+0.0248
25.02.2024	2.1249	+0.1069
24.02.2024	2.018	+0.0511
23.02.2024	1.9669	-0.0319
22.02.2024	1.9988	+0.036
21.02.2024	1.9628	-0.1031
20.02.2024	2.0659	-0.0318
19.02.2024	2.0977	+0.0552
18.02.2024	2.0425	+0.0416
17.02.2024	2.0009	-0.0281
16.02.2024	2.029	+0.056
15.02.2024	1.973	+0.0527
14.02.2024	1.9203	+0.0232
13.02.2024	1.8971	+0.0161
12.02.2024	1.881	+0.025
11.02.2024	1.856	+0.0169
10.02.2024	1.8391	+0.0163
09.02.2024	1.8228	+0.0376
08.02.2024	1.7852	+0.057
07.02.2024	1.7282	+0.0238
06.02.2024	1.7044	+0.003
05.02.2024	1.7014	-0.0148
04.02.2024	1.7162	-0.0314
03.02.2024	1.7476	+0.0395
02.02.2024	1.7081	+0.0542
01.02.2024	1.6539	-0.0276
31.01.2024	1.6815	-0.0689
30.01.2024	1.7504	+0.0109
29.01.2024	1.7395	+0.0064
28.01.2024	1.7331	-0.0088
27.01.2024	1.7419	+0.0292
26.01.2024	1.7127	+0.0237
25.01.2024	1.689

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот