Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Oasis Network

Обновлено: 28.03.2024 22:40:01Algorand

=
Калькулятор ALGO - ROSE / Обратный расчет: курс Oasis Network к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно oasis network, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8773
    макс: 1.9535
    за сутки:
    1.9304  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.03 22:401.9304+0.0019
    28.03 22:301.9285+0.0014
    28.03 22:201.9271-0.0027
    28.03 22:101.9298-0.0071
    28.03 22:031.9369+0.0018
    28.03 22:001.9351-0.0011
    28.03 21:501.9362-0.0025
    28.03 21:401.9387-0.006
    28.03 21:301.9447+0.0008
    28.03 21:201.9439-0.0007
    28.03 21:101.9446-0.0028
    28.03 21:001.9474-0.0012
    28.03 20:501.9486-0.0026
    28.03 20:401.9512+0.0002
    28.03 20:301.951+0.0059
    28.03 20:201.9451-0.0071
    28.03 20:101.9522+0.0022
    28.03 20:031.95-0.0017
    28.03 20:001.9517+0.0046
    28.03 19:501.9471-0.0023
    28.03 19:401.9494-0.0023
    28.03 19:301.9517+0.0011
    28.03 19:201.9506+0.0023
    28.03 19:101.9483-0.0052
    28.03 19:001.9535+0.0014
    28.03 18:501.9521+0.0004
    28.03 18:401.9517+0.0006
    28.03 18:301.9511+0.0001
    28.03 18:201.951+0.0054
    28.03 18:101.9456+0.005
    28.03 18:031.9406-0.0002
    28.03 18:001.9408+0.0124
    28.03 17:501.9284+0.0028
    28.03 17:401.9256+0.0021
    28.03 17:301.9235+0.0007
    28.03 17:201.9228+0.0068
    28.03 17:101.916-0.001
    28.03 17:001.917+0.001
    28.03 16:501.916-0.0046
    28.03 16:401.9206-0.0002
    28.03 16:301.9208-0.0017
    28.03 16:201.9225-0.0049
    28.03 16:101.9274-0.0001
    28.03 16:031.9275-0.002
    28.03 16:001.9295+0.0055
    28.03 15:501.924-0.0052
    28.03 15:401.9292-0.0004
    28.03 15:301.9296+0.0008
    28.03 15:201.9288-0.0028
    28.03 15:101.9316+0.0048
    28.03 15:001.9268+0.0028
    28.03 14:501.924-0.0003
    28.03 14:401.9243+0.0026
    28.03 14:301.9217+0.003
    28.03 14:201.9187-0.0108
    28.03 14:101.9295-0.0041
    28.03 14:031.9336-0.0004
    28.03 14:001.934-0.0032
    28.03 13:501.9372+0.0024
    28.03 13:401.9348+0.0006
    28.03 13:301.9342-0.0026
    28.03 13:201.9368-0.0007
    28.03 13:101.9375+0.0039
    28.03 13:001.9336+0.0069
    28.03 12:501.9267-
    28.03 12:401.9267+0.0019
    28.03 12:301.9248+0.0061
    28.03 12:201.9187+0.0019
    28.03 12:101.9168+0.0028
    28.03 12:031.914-
    28.03 12:001.914+0.0009
    28.03 11:501.9131+0.0016
    28.03 11:401.9115+0.0092
    28.03 11:301.9023+0.0057
    28.03 11:201.8966+0.0035
    28.03 11:101.8931-0.0029
    28.03 11:001.896-0.0097
    28.03 10:501.9057+0.0091
    28.03 10:401.8966+0.0091
    28.03 10:301.8875+0.005
    28.03 10:201.8825+0.0052
    28.03 10:101.8773-0.0004
    28.03 10:031.8777-0.0019
    28.03 10:001.8796+0.0004
    28.03 09:501.8792-0.0032
    28.03 09:401.8824-0.0038
    28.03 09:301.8862-0.0037
    28.03 09:201.8899+0.0075
    28.03 09:101.8824+0.0007
    28.03 09:001.8817-0.0025
    28.03 08:501.8842-0.006
    28.03 08:401.8902-0.0019
    28.03 08:301.8921+0.004
    28.03 08:201.8881+0.0007
    28.03 08:101.8874-0.0045
    28.03 08:031.8919+0.0009
    28.03 08:001.891-0.0026
    28.03 07:501.8936-0.0013
    28.03 07:401.8949-0.0059
    28.03 07:301.9008-0.0029
    28.03 07:201.9037+0.0016
    28.03 07:101.9021+0.0051
    28.03 07:001.897-0.0039
    28.03 06:501.9009+0.0013
    28.03 06:401.8996-0.0018
    28.03 06:301.9014-0.0014
    28.03 06:201.9028-0.0004
    28.03 06:101.9032+0.0015
    28.03 06:031.9017+0.0004
    28.03 06:001.9013+0.0012
    28.03 05:501.9001-0.0023
    28.03 05:401.9024-0.0009
    28.03 05:301.9033-0.0079
    28.03 05:201.9112-0.0066
    28.03 05:101.9178-0.0146
    28.03 05:001.9324+0.0031
    28.03 04:501.9293+0.0073
    28.03 04:401.922+0.0058
    28.03 04:301.9162-0.0012
    28.03 04:201.9174-0.0017
    28.03 04:101.9191+0.0026
    28.03 04:031.9165-0.0015
    28.03 04:001.918-0.0026
    28.03 03:501.9206-0.0045
    28.03 03:401.9251+0.0048
    28.03 03:301.9203+0.0003
    28.03 03:201.92-0.003
    28.03 03:101.923-0.0028
    28.03 03:001.9258+0.0014
    28.03 02:501.9244-0.0012
    28.03 02:401.9256+0.0048
    28.03 02:301.9208+0.0002
    28.03 02:201.9206-0.0022
    28.03 02:101.9228+0.0023
    28.03 02:031.9205-0.0009
    28.03 02:001.9214+0.0014
    28.03 01:501.92+0.0034
    28.03 01:401.9166-0.0069
    28.03 01:301.9235-
    28.03 01:201.9235-0.0036
    28.03 01:101.9271-0.0074
    28.03 01:001.9345+0.0073
    28.03 00:501.9272-0.0023
    28.03 00:401.9295+0.007
    28.03 00:301.9225+0.0008
    28.03 00:201.9217+0.0015
    28.03 00:101.9202-0.0007
    28.03 00:031.9209+0.0007
    28.03 00:001.9202+0.004
    27.03 23:501.9162-
    27.03 23:401.9162-0.0034
    27.03 23:301.9196-0.0015
    27.03 23:201.9211+0.0019
    27.03 23:101.9192+0.001
    27.03 23:001.9182
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7202
    макс: 1.9564
    за неделю:
    1.9304  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.03 22:401.9304-0.0011
    28.03 21:501.9362-0.0012
    28.03 20:501.9486+0.0046
    28.03 19:501.9471+0.0014
    28.03 18:501.9521+0.0124
    28.03 17:501.9284+0.001
    28.03 16:501.916+0.0055
    28.03 15:501.924+0.0028
    28.03 14:501.924-0.0032
    28.03 13:501.9372+0.0069
    28.03 12:501.9267+0.0009
    28.03 11:501.9131-0.0097
    28.03 10:501.9057+0.0004
    28.03 09:501.8792-0.0025
    28.03 08:501.8842-0.0026
    28.03 07:501.8936-0.0039
    28.03 06:501.9009+0.0012
    28.03 05:501.9001+0.0031
    28.03 04:501.9293-0.0026
    28.03 03:501.9206+0.0014
    28.03 02:501.9244+0.0014
    28.03 01:501.92+0.0073
    28.03 00:501.9272+0.004
    27.03 23:501.9162+0.0052
    27.03 22:501.913+0.0038
    27.03 21:501.915-0.0007
    27.03 20:501.9231+0.004
    27.03 19:501.9211-0.007
    27.03 18:501.9398-0.0033
    27.03 17:501.9331-0.004
    27.03 16:501.9412-0.0031
    27.03 15:501.9384-0.0048
    27.03 14:501.9564-0.0031
    27.03 13:501.9398+0.0024
    27.03 12:501.9252+0.0036
    27.03 11:501.9069+0.0024
    27.03 10:501.8926-0.0006
    27.03 09:501.9003-0.0045
    27.03 08:501.8887+0.0009
    27.03 07:501.8936-0.0051
    27.03 06:501.8849+0.004
    27.03 05:501.8866+0.0125
    27.03 04:501.8891+0.0035
    27.03 03:501.8916-0.005
    27.03 02:501.8829+0.0031
    27.03 01:501.8868+0.0041
    27.03 00:501.8733+0.0041
    26.03 23:501.8779+0.0009
    26.03 22:501.8785-0.0049
    26.03 21:501.8925+0.0043
    26.03 20:501.8652-0.0016
    26.03 19:501.8687-0.0164
    26.03 18:501.8778+0.0133
    26.03 17:501.8668+0.0029
    26.03 16:501.8608+0.0032
    26.03 15:501.8516-0.0026
    26.03 14:501.8586+0.0029
    26.03 13:501.8628-0.0061
    26.03 12:501.8632+0.0105
    26.03 11:501.8393+0.0088
    26.03 10:501.8527+0.0062
    26.03 09:501.8457+0.0036
    26.03 08:501.8487-0.0046
    26.03 07:501.855-0.0006
    26.03 06:501.8364-0.0021
    26.03 05:501.8269-0.0133
    26.03 04:501.8435+0.003
    26.03 03:501.7981+0.0007
    26.03 02:501.7863+0.0018
    26.03 01:501.7847-0.0091
    26.03 00:501.7893+0.0011
    25.03 23:501.7883+0.0163
    25.03 22:501.7616-0.0021
    25.03 21:501.7575+0.0003
    25.03 20:501.7517-0.0015
    25.03 19:501.749+0.0085
    25.03 18:501.7481+0.0073
    25.03 17:501.7467-0.0003
    25.03 16:501.7717-0.0001
    25.03 15:501.7696+0.001
    25.03 14:501.7665+0.0007
    25.03 13:501.7758-0.0016
    25.03 12:501.7565-0.0009
    25.03 11:501.7467+0.0001
    25.03 10:501.7455-0.0023
    25.03 09:501.7484+0.0011
    25.03 08:501.7433+0.0025
    25.03 07:501.7402-0.0018
    25.03 06:501.7426-0.0055
    25.03 05:501.7436+0.0054
    25.03 04:501.7379+0.0002
    25.03 03:501.7325+0.0012
    25.03 02:501.74-0.0032
    25.03 01:501.7434-0.0001
    25.03 00:501.7332+0.0088
    24.03 23:501.7315-0.005
    24.03 22:501.7423-0.0049
    24.03 21:501.7657+0.0005
    24.03 20:501.7555-0.0005
    24.03 19:501.7718-0.0036
    24.03 18:501.778-0.0006
    24.03 17:501.7899+0.0013
    24.03 16:501.7907+0.0044
    24.03 15:501.8071-0.0021
    24.03 14:501.8153+0.0009
    24.03 13:501.815-0.0044
    24.03 12:501.815-0.0108
    24.03 11:501.8334-0.0011
    24.03 10:501.8435+0.0016
    24.03 09:501.8259-0.0024
    24.03 08:501.8291-0.0048
    24.03 07:501.8223-0.001
    24.03 06:501.8144+0.006
    24.03 05:501.8106+0.0023
    24.03 04:501.8068+0.0042
    24.03 03:501.809+0.0014
    24.03 02:501.7925+0.0018
    24.03 01:501.788+0.0002
    24.03 00:501.7919-0.0021
    23.03 23:501.8009+0.0022
    23.03 22:501.7977+0.001
    23.03 21:501.7903+0.0015
    23.03 20:501.7857+0.0043
    23.03 19:501.7641-0.0002
    23.03 18:501.7559+0.0016
    23.03 17:501.7486+0.0005
    23.03 16:501.7512-0.0084
    23.03 15:501.7531-0.0051
    23.03 14:501.7523-0.0081
    23.03 13:501.7719+0.0017
    23.03 12:501.7686+0.0055
    23.03 11:501.7539+0.0023
    23.03 10:501.7422+0.0023
    23.03 09:501.7325+0.0005
    23.03 08:501.7229-0.0014
    23.03 07:501.7298+0.0025
    23.03 06:501.728-0.0006
    23.03 05:501.7295+0.007
    23.03 04:501.7383+0.0023
    23.03 03:501.7452-0.0023
    23.03 02:501.7485+0.0003
    23.03 01:501.7495-0.0002
    23.03 00:501.7497+0.0032
    22.03 23:501.7502+0.0063
    22.03 22:501.7449-0.0007
    22.03 21:501.7428+0.001
    22.03 20:501.7414+0.0002
    22.03 19:501.7383+0.0004
    22.03 18:501.7368+0.0028
    22.03 17:501.7398-0.0009
    22.03 16:501.7354+0.0004
    22.03 15:501.7405-0.0007
    22.03 14:501.7323+0.0004
    22.03 13:501.7383-0.0025
    22.03 12:501.7491+0.0027
    22.03 11:501.7622+0.0019
    22.03 10:501.7554+0.0036
    22.03 09:501.7405-0.0008
    22.03 08:501.7394-0.0032
    22.03 07:501.7317-0.0007
    22.03 06:501.7313+0.0041
    22.03 05:501.7202-0.0012
    22.03 04:501.726-0.0035
    22.03 03:501.7285-0.0009
    22.03 02:501.7357-0.0033
    22.03 01:501.7387+0.0007
    22.03 00:501.7323+0.0019
    21.03 23:501.733+0.0012
    21.03 22:501.7363
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 1.4058
    макс: 1.9564
    за месяц:
    1.9304  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.20241.9165+0.0557
    26.03.20241.8608+0.1015
    25.03.20241.7593-0.029
    24.03.20241.7883+0.0263
    23.03.20241.762+0.0207
    22.03.20241.7413+0.024
    21.03.20241.7173-0.0087
    20.03.20241.726-0.0348
    19.03.20241.7608-0.0124
    18.03.20241.7732-0.0035
    17.03.20241.7767-0.0574
    16.03.20241.8341-0.0266
    15.03.20241.8607-0.0099
    14.03.20241.8706+0.0473
    13.03.20241.8233+0.1526
    12.03.20241.6707+0.0886
    11.03.20241.5821+0.0861
    10.03.20241.496-0.0503
    09.03.20241.5463-0.0473
    08.03.20241.5936+0.0031
    07.03.20241.5905+0.0495
    06.03.20241.541-0.0371
    05.03.20241.5781+0.0333
    04.03.20241.5448+0.0272
    03.03.20241.5176+0.0185
    02.03.20241.4991+0.0933
    01.03.20241.4058-0.0712
    29.02.20241.477-0.0775
    28.02.20241.5545+0.0006
    27.02.20241.5539-0.0913
    26.02.20241.6452
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 1.3628
    макс: 1.9564
    за квартал:
    1.9304  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.20241.9165+0.0557
    26.03.20241.8608+0.1015
    25.03.20241.7593-0.029
    24.03.20241.7883+0.0263
    23.03.20241.762+0.0207
    22.03.20241.7413+0.024
    21.03.20241.7173-0.0087
    20.03.20241.726-0.0348
    19.03.20241.7608-0.0124
    18.03.20241.7732-0.0035
    17.03.20241.7767-0.0574
    16.03.20241.8341-0.0266
    15.03.20241.8607-0.0099
    14.03.20241.8706+0.0473
    13.03.20241.8233+0.1526
    12.03.20241.6707+0.0886
    11.03.20241.5821+0.0861
    10.03.20241.496-0.0503
    09.03.20241.5463-0.0473
    08.03.20241.5936+0.0031
    07.03.20241.5905+0.0495
    06.03.20241.541-0.0371
    05.03.20241.5781+0.0333
    04.03.20241.5448+0.0272
    03.03.20241.5176+0.0185
    02.03.20241.4991+0.0933
    01.03.20241.4058-0.0712
    29.02.20241.477-0.0775
    28.02.20241.5545+0.0006
    27.02.20241.5539-0.0913
    26.02.20241.6452-0.0221
    25.02.20241.6673+0.0824
    24.02.20241.5849+0.0254
    23.02.20241.5595-0.025
    22.02.20241.5845-0.0291
    21.02.20241.6136-0.0167
    20.02.20241.6303+0.0515
    19.02.20241.5788+0.0174
    18.02.20241.5614-0.039
    17.02.20241.6004+0.037
    16.02.20241.5634+0.0881
    15.02.20241.4753+0.0527
    14.02.20241.4226-0.0191
    13.02.20241.4417-0.0417
    12.02.20241.4834+0.0306
    11.02.20241.4528+0.0235
    10.02.20241.4293-0.0033
    09.02.20241.4326-0.0058
    08.02.20241.4384+0.0003
    07.02.20241.4381+0.0089
    06.02.20241.4292+0.0256
    05.02.20241.4036+0.0408
    04.02.20241.3628-0.0211
    03.02.20241.3839-0.088
    02.02.20241.4719-0.0923
    01.02.20241.5642+0.0004
    31.01.20241.5638+0.0332
    30.01.20241.5306-0.0147
    29.01.20241.5453+0.0009
    28.01.20241.5444-0.0494
    27.01.20241.5938-0.0197
    26.01.20241.6135-0.0274
    25.01.20241.6409-0.0278
    24.01.20241.6687-0.0235
    23.01.20241.6922-0.005
    22.01.20241.6972+0.0142
    21.01.20241.683-0.0118
    20.01.20241.6948+0.0035
    19.01.20241.6913+0.0249
    18.01.20241.6664+0.0208
    17.01.20241.6456+0.0091
    16.01.20241.6365-0.0195
    15.01.20241.656-0.0072
    14.01.20241.6632-0.0009
    13.01.20241.6641+0.0968
    11.01.20241.5673-0.0045
    10.01.20241.5718-0.0343
    09.01.20241.6061-0.0004
    08.01.20241.6065+0.0242
    07.01.20241.5823+0.0054
    06.01.20241.5769-0.015
    05.01.20241.5919+0.0063
    04.01.20241.5856-0.0925
    03.01.20241.6781-0.0158
    02.01.20241.6939+0.0165
    01.01.20241.6774+0.0522
    31.12.20231.6252-0.0928
    30.12.20231.718-0.0666
    29.12.20231.7846+0.0005
    28.12.20231.7841

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот