Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Ontology »

    Курс Algorand к Ontology

    Обновлено: 18.04.2024 22:30:01Algorand

    =
    Калькулятор ALGO - ONT / Обратный расчет: курс Ontology к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно ontology, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52065
      макс: 0.59843
      за сутки:
        0.532

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      18.04 22:300.532-0.00645
      18.04 22:200.53845-0.00221
      18.04 22:100.54066-0.00386
      18.04 22:030.54452-0.00011
      18.04 22:000.54463-0.0013
      18.04 21:500.54593+0.00151
      18.04 21:400.54442+0.00183
      18.04 21:300.54259+0.00132
      18.04 21:200.54127-0.0016
      18.04 21:100.54287-0.0012
      18.04 21:000.54407+0.00022
      18.04 20:500.54385+0.00087
      18.04 20:400.54298-0.00236
      18.04 20:300.54534+0.00082
      18.04 20:200.54452+0.00219
      18.04 20:100.54233-0.00022
      18.04 20:030.54255-0.00023
      18.04 20:000.54278+0.00264
      18.04 19:500.54014+0.00304
      18.04 19:400.5371+0.00213
      18.04 19:300.53497-0.00015
      18.04 19:200.53512-0.0003
      18.04 19:100.53542+0.0075
      18.04 19:000.52792+0.0026
      18.04 18:500.52532+0.00062
      18.04 18:400.5247-0.00398
      18.04 18:300.52868+0.00803
      18.04 18:200.52065-0.0149
      18.04 18:100.53555-0.00971
      18.04 18:030.54526-0.00172
      18.04 18:000.54698-0.00467
      18.04 17:500.55165-0.00779
      18.04 17:400.55944-0.0048
      18.04 17:300.56424-0.00082
      18.04 17:200.56506+0.00426
      18.04 17:100.5608-0.0012
      18.04 17:000.562+0.00319
      18.04 16:500.55881+0.00328
      18.04 16:400.55553-0.00498
      18.04 16:300.56051-0.00036
      18.04 16:200.56087-0.00773
      18.04 16:100.5686-0.00675
      18.04 16:030.57535+0.00017
      18.04 16:000.57518-0.00483
      18.04 15:500.58001+0.00271
      18.04 15:400.5773+0.00628
      18.04 15:300.57102-0.01445
      18.04 15:200.58547-0.00248
      18.04 15:100.58795-0.00021
      18.04 15:000.58816-0.00055
      18.04 14:500.58871+0.004
      18.04 14:400.58471+0.00802
      18.04 14:300.57669+0.00038
      18.04 14:200.57631-0.00447
      18.04 14:100.58078-0.0133
      18.04 14:030.59408-0.00172
      18.04 14:000.5958-0.00147
      18.04 13:500.59727-0.00026
      18.04 13:400.59753-0.0009
      18.04 13:300.59843+0.00224
      18.04 13:200.59619-0.00199
      18.04 13:100.59818+0.00152
      18.04 13:000.59666+0.00034
      18.04 12:500.59632+0.00131
      18.04 12:400.59501-0.0014
      18.04 12:300.59641-0.00089
      18.04 12:200.5973+0.00266
      18.04 12:100.59464+0.0006
      18.04 12:030.59404+0.00017
      18.04 12:000.59387+0.00328
      18.04 11:500.59059+0.00155
      18.04 11:400.58904+0.00166
      18.04 11:300.58738-0.00478
      18.04 11:200.59216+0.00033
      18.04 11:100.59183+0.00135
      18.04 11:000.59048-0.00011
      18.04 10:500.59059-0.00032
      18.04 10:400.59091-0.00025
      18.04 10:300.59116+0.00116
      18.04 10:200.59-0.0007
      18.04 10:100.5907+0.00131
      18.04 10:030.58939-0.00071
      18.04 10:000.5901-0.00033
      18.04 09:500.59043-0.00196
      18.04 09:400.59239+7.0E-5
      18.04 09:300.59232+0.00031
      18.04 09:200.59201+0.00114
      18.04 09:100.59087+0.00074
      18.04 09:000.59013+0.00216
      18.04 08:500.58797+0.00126
      18.04 08:400.58671-0.00027
      18.04 08:300.58698+0.0008
      18.04 08:200.58618+0.00175
      18.04 08:100.58443+0.00032
      18.04 08:030.58411-0.00013
      18.04 08:000.58424+0.00091
      18.04 07:500.58333-0.00043
      18.04 07:400.58376+0.00348
      18.04 07:300.58028-0.00282
      18.04 07:200.5831-0.00018
      18.04 07:100.58328+0.00202
      18.04 07:000.58126-0.00268
      18.04 06:500.58394+0.0036
      18.04 06:400.58034-0.00133
      18.04 06:300.58167+0.00079
      18.04 06:200.58088+0.00275
      18.04 06:100.57813-0.00192
      18.04 06:030.58005-0.00118
      18.04 06:000.58123+0.00179
      18.04 05:500.57944-0.00265
      18.04 05:400.58209-0.00138
      18.04 05:300.58347+0.00036
      18.04 05:200.58311+0.00026
      18.04 05:100.58285+0.0007
      18.04 05:000.58215+0.00019
      18.04 04:500.58196-0.00083
      18.04 04:400.58279+0.00053
      18.04 04:300.58226-0.00031
      18.04 04:200.58257+0.00143
      18.04 04:100.58114+0.002
      18.04 04:030.57914-0.00332
      18.04 04:000.58246+0.00038
      18.04 03:500.58208-0.00253
      18.04 03:400.58461+0.00028
      18.04 03:300.58433+0.00039
      18.04 03:200.58394+0.00494
      18.04 03:100.579+0.00366
      18.04 03:000.57534-0.00264
      18.04 02:500.57798-0.00017
      18.04 02:400.57815+0.00061
      18.04 02:300.57754-0.00293
      18.04 02:200.58047+0.00499
      18.04 02:100.57548+2.0E-5
      18.04 02:030.57546-0.00024
      18.04 02:000.5757+0.00128
      18.04 01:500.57442+0.00032
      18.04 01:400.5741-0.00069
      18.04 01:300.57479-
      18.04 01:200.57479+0.00073
      18.04 01:100.57406+0.00252
      18.04 01:000.57154+0.00104
      18.04 00:500.5705-0.00033
      18.04 00:400.57083-0.00282
      18.04 00:300.57365+0.00292
      18.04 00:200.57073-0.00079
      18.04 00:100.57152-0.00202
      18.04 00:030.57354-0.0006
      18.04 00:000.57414-0.00032
      17.04 23:500.57446+0.00121
      17.04 23:400.57325-0.00105
      17.04 23:300.5743+0.00548
      17.04 23:200.56882+0.00099
      17.04 23:100.56783+4.0E-5
      17.04 23:000.56779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47274
      макс: 0.64106
      за неделю:
        0.532

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      18.04 22:300.532-0.0013
      18.04 21:500.54593+0.00022
      18.04 20:500.54385+0.00264
      18.04 19:500.54014+0.0026
      18.04 18:500.52532-0.00467
      18.04 17:500.55165+0.00319
      18.04 16:500.55881-0.00483
      18.04 15:500.58001-0.00055
      18.04 14:500.58871-0.00147
      18.04 13:500.59727+0.00034
      18.04 12:500.59632+0.00328
      18.04 11:500.59059-0.00011
      18.04 10:500.59059-0.00033
      18.04 09:500.59043+0.00216
      18.04 08:500.58797+0.00091
      18.04 07:500.58333-0.00268
      18.04 06:500.58394+0.00179
      18.04 05:500.57944+0.00019
      18.04 04:500.58196+0.00038
      18.04 03:500.58208-0.00264
      18.04 02:500.57798+0.00128
      18.04 01:500.57442+0.00104
      18.04 00:500.5705-0.00032
      17.04 23:500.57446+0.00287
      17.04 22:500.56492-0.00165
      17.04 21:500.57029-0.00189
      17.04 20:500.56173-0.00137
      17.04 19:500.55958-0.00017
      17.04 18:500.56124-0.00066
      17.04 17:500.56159+0.00149
      17.04 16:500.5624+0.00162
      17.04 15:500.55833+0.00106
      17.04 14:500.55862-0.00057
      17.04 13:500.56074-0.00114
      17.04 12:500.56247-0.00177
      17.04 11:500.55935-0.00052
      17.04 10:500.55453-0.00163
      17.04 09:500.55311-0.0034
      17.04 08:500.55856+0.00215
      17.04 07:500.55309-0.00349
      17.04 06:500.55615+0.00145
      17.04 05:500.55783+0.00381
      17.04 04:500.55176+0.00843
      17.04 03:500.54023-0.00148
      17.04 02:500.53766-0.00269
      17.04 01:500.53374-0.00013
      17.04 00:500.53342-0.00124
      16.04 23:500.56032+0.00094
      16.04 22:500.55735-0.00041
      16.04 21:500.56045+0.00114
      16.04 20:500.55866-0.00266
      16.04 19:500.56816+0.00025
      16.04 18:500.5585+0.00025
      16.04 17:500.55746+0.0015
      16.04 16:500.55966+0.00126
      16.04 15:500.55053+0.00497
      16.04 14:500.54545+0.01496
      16.04 13:500.53676-0.01319
      16.04 12:500.54228+0.0026
      16.04 11:500.54579-0.0019
      16.04 10:500.54631-0.00267
      16.04 09:500.53611+0.00448
      16.04 08:500.56514+0.00296
      16.04 07:500.55939-0.00108
      16.04 06:500.55836+0.00222
      16.04 05:500.55855+0.00188
      16.04 04:500.55802+0.00536
      16.04 03:500.53747-0.00235
      16.04 02:500.53562+0.0007
      16.04 01:500.52987-0.00018
      16.04 00:500.54111+8.0E-5
      15.04 23:500.54784-0.00737
      15.04 22:500.55414+0.0011
      15.04 21:500.55195-0.00181
      15.04 20:500.55132+0.00507
      15.04 19:500.53726+0.00687
      15.04 18:500.52371-0.00231
      15.04 17:500.51757+0.01391
      15.04 16:500.52287-0.00157
      15.04 15:500.51597-0.00217
      15.04 14:500.51993+0.00078
      15.04 13:500.52761+0.00381
      15.04 12:500.52137+0.00375
      15.04 11:500.52803+0.0022
      15.04 10:500.52854-0.00246
      15.04 09:500.53644+0.0066
      15.04 08:500.56247+0.0002
      15.04 07:500.57272-0.0019
      15.04 06:500.57194-0.00272
      15.04 05:500.57328+0.00365
      15.04 04:500.55518-0.01758
      15.04 03:500.55443-0.00931
      15.04 02:500.5861+0.00434
      15.04 01:500.58668-0.00703
      15.04 00:500.61689-0.00344
      14.04 23:500.62231+0.00052
      14.04 22:500.62229-0.00224
      14.04 21:500.62626+0.00116
      14.04 20:500.62282-0.00231
      14.04 19:500.6264-0.00127
      14.04 18:500.62014-9.0E-5
      14.04 17:500.61523-0.00291
      14.04 16:500.6126+8.0E-5
      14.04 15:500.61014+0.00038
      14.04 14:500.63603-0.00146
      14.04 13:500.64106+0.00258
      14.04 12:500.63457+0.00286
      14.04 11:500.62655+0.00103
      14.04 10:500.63085+0.00049
      14.04 09:500.62471+0.00463
      14.04 08:500.61861-0.00203
      14.04 07:500.62979-0.00283
      14.04 06:500.62772+0.00404
      14.04 05:500.61681+0.00293
      14.04 04:500.61868+0.00013
      14.04 03:500.60348+0.00021
      14.04 02:500.59242+0.00555
      14.04 01:500.5774+0.00634
      14.04 00:500.56275+0.0057
      13.04 23:500.559-0.00128
      13.04 22:500.57623+0.00395
      13.04 21:500.57046+0.0083
      13.04 20:500.55559-0.00095
      13.04 19:500.55978+0.00351
      13.04 18:500.55527+0.00218
      13.04 17:500.56181-0.00218
      13.04 16:500.56066+0.00178
      13.04 15:500.54334-0.00219
      13.04 14:500.54574+0.00516
      13.04 13:500.53593+0.00026
      13.04 12:500.53042-0.00447
      13.04 11:500.53397-0.00166
      13.04 10:500.51618-0.00297
      13.04 09:500.52482+0.00427
      13.04 08:500.52381+0.00213
      13.04 07:500.51417-0.00192
      13.04 06:500.5227+0.00291
      13.04 05:500.52744+0.00291
      13.04 04:500.53183+0.00211
      13.04 03:500.53343-0.00115
      13.04 02:500.5011-0.00793
      13.04 01:500.51347-0.00135
      13.04 00:500.49527+0.00732
      12.04 23:500.49024+0.00433
      12.04 22:500.47274-0.01179
      12.04 21:500.48696+0.00019
      12.04 20:500.50253+0.00144
      12.04 19:500.50902+0.00225
      12.04 18:500.5078-0.00691
      12.04 17:500.51893+0.01178
      12.04 16:500.4845+0.00108
      12.04 15:500.48325+0.01023
      12.04 14:500.48113-0.00084
      12.04 13:500.52718+0.00991
      12.04 12:500.53539-0.0069
      12.04 11:500.58258-0.00309
      12.04 10:500.60756-0.00138
      12.04 09:500.61338-0.001
      12.04 08:500.61796+0.00157
      12.04 07:500.61813-0.00234
      12.04 06:500.62427+0.00056
      12.04 05:500.62153-0.00015
      12.04 04:500.60671-0.00016
      12.04 03:500.60875-0.00172
      12.04 02:500.59142+0.00368
      12.04 01:500.58759+0.00127
      12.04 00:500.59018-0.00117
      11.04 23:500.5891-0.00275
      11.04 22:500.6093
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.47274
      макс: 0.78074
      за месяц:
        0.532
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      17.04.20240.56216+0.01025
      16.04.20240.55191+0.01248
      15.04.20240.53943-0.07869
      14.04.20240.61812+0.07121
      13.04.20240.54691+0.00792
      12.04.20240.53899-0.06733
      11.04.20240.60632-0.04777
      10.04.20240.65409-0.03251
      09.04.20240.6866-0.00821
      08.04.20240.69481-0.02866
      07.04.20240.72347-0.01196
      06.04.20240.73543+0.00405
      05.04.20240.73138-0.01039
      04.04.20240.74177-0.01164
      03.04.20240.75341+0.00669
      02.04.20240.74672+0.00986
      01.04.20240.73686+0.01292
      31.03.20240.72394+0.00749
      30.03.20240.71645-0.02292
      29.03.20240.73937-0.01417
      28.03.20240.75354-0.01439
      27.03.20240.76793+0.01533
      26.03.20240.7526+0.00532
      25.03.20240.74728-0.01032
      24.03.20240.7576+0.01878
      23.03.20240.73882-0.01035
      22.03.20240.74917-0.0162
      21.03.20240.76537-0.01145
      20.03.20240.77682+0.00846
      19.03.20240.76836-0.01238
      18.03.20240.78074
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.47274
      макс: 0.81823
      за квартал:
        0.532
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      17.04.20240.56216+0.01025
      16.04.20240.55191+0.01248
      15.04.20240.53943-0.07869
      14.04.20240.61812+0.07121
      13.04.20240.54691+0.00792
      12.04.20240.53899-0.06733
      11.04.20240.60632-0.04777
      10.04.20240.65409-0.03251
      09.04.20240.6866-0.00821
      08.04.20240.69481-0.02866
      07.04.20240.72347-0.01196
      06.04.20240.73543+0.00405
      05.04.20240.73138-0.01039
      04.04.20240.74177-0.01164
      03.04.20240.75341+0.00669
      02.04.20240.74672+0.00986
      01.04.20240.73686+0.01292
      31.03.20240.72394+0.00749
      30.03.20240.71645-0.02292
      29.03.20240.73937-0.01417
      28.03.20240.75354-0.01439
      27.03.20240.76793+0.01533
      26.03.20240.7526+0.00532
      25.03.20240.74728-0.01032
      24.03.20240.7576+0.01878
      23.03.20240.73882-0.01035
      22.03.20240.74917-0.0162
      21.03.20240.76537-0.01145
      20.03.20240.77682+0.00846
      19.03.20240.76836-0.01238
      18.03.20240.78074-0.02669
      17.03.20240.80743-0.0108
      16.03.20240.81823+4.0E-5
      15.03.20240.81819+0.02203
      14.03.20240.79616-0.00402
      13.03.20240.80018+0.01768
      12.03.20240.7825+0.01842
      11.03.20240.76408+0.01677
      10.03.20240.74731-0.0187
      09.03.20240.76601+0.00536
      08.03.20240.76065-0.0063
      07.03.20240.76695+0.00856
      06.03.20240.75839+0.01091
      05.03.20240.74748-0.02483
      04.03.20240.77231-0.0194
      03.03.20240.79171+0.01907
      02.03.20240.77264+0.02208
      01.03.20240.75056-0.02102
      29.02.20240.77158-0.00965
      28.02.20240.78123+0.01173
      27.02.20240.7695-0.0055
      26.02.20240.775+0.00104
      25.02.20240.77396+0.04033
      24.02.20240.73363+0.01194
      23.02.20240.72169-0.01358
      22.02.20240.73527+0.00013
      21.02.20240.73514-0.02054
      20.02.20240.75568+0.0001
      19.02.20240.75558-0.0036
      18.02.20240.75918+0.00648
      17.02.20240.7527+0.00654
      16.02.20240.74616+0.01094
      15.02.20240.73522+0.0057
      14.02.20240.72952-0.00466
      13.02.20240.73418-0.01345
      12.02.20240.74763+0.00882
      11.02.20240.73881+0.00221
      10.02.20240.7366-0.00259
      09.02.20240.73919+0.00336
      08.02.20240.73583+0.00266
      07.02.20240.73317+0.01492
      06.02.20240.71825+0.00122
      05.02.20240.71703+0.00327
      04.02.20240.71376+0.00197
      03.02.20240.71179+0.01245
      02.02.20240.69934+0.00128
      01.02.20240.69806-0.0004
      31.01.20240.69846-0.00434
      30.01.20240.7028-0.00102
      29.01.20240.70382+8.0E-5
      28.01.20240.70374-0.00647
      27.01.20240.71021-0.00313
      26.01.20240.71334+0.01468
      25.01.20240.69866-0.03179
      24.01.20240.73045+0.0046
      23.01.20240.72585+0.00599
      22.01.20240.71986+0.00115
      21.01.20240.71871-0.01079
      20.01.20240.7295-0.02991
      19.01.20240.75941-0.00147
      18.01.20240.76088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.