Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Orbs

Обновлено: 28.03.2024 23:20:01Algorand

=
Калькулятор ALGO - ORBS / Обратный расчет: курс Orbs к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно orbs, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6349
    макс: 5.8547
    за сутки:
    5.815  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.03 23:205.815-0.0008
    28.03 23:105.8158+0.0051
    28.03 23:005.8107+0.0029
    28.03 22:505.8078-0.007
    28.03 22:405.8148+0.0071
    28.03 22:305.8077-0.0062
    28.03 22:205.8139-0.0035
    28.03 22:105.8174-0.0094
    28.03 22:035.8268+0.0073
    28.03 22:005.8195+0.004
    28.03 21:505.8155+0.0077
    28.03 21:405.8078-0.0064
    28.03 21:305.8142-0.0012
    28.03 21:205.8154-0.0051
    28.03 21:105.8205-0.0106
    28.03 21:005.8311+0.0009
    28.03 20:505.8302-0.01
    28.03 20:405.8402-0.0004
    28.03 20:305.8406+0.0073
    28.03 20:205.8333-0.0146
    28.03 20:105.8479-0.0068
    28.03 20:035.8547+0.0085
    28.03 20:005.8462-0.0025
    28.03 19:505.8487+0.005
    28.03 19:405.8437-0.0096
    28.03 19:305.8533+0.0033
    28.03 19:205.85+0.0073
    28.03 19:105.8427-0.007
    28.03 19:005.8497-0.0031
    28.03 18:505.8528+0.0354
    28.03 18:405.8174+0.0148
    28.03 18:305.8026+0.0085
    28.03 18:205.7941+0.0113
    28.03 18:105.7828-0.0118
    28.03 18:035.7946-0.0007
    28.03 18:005.7953+0.0324
    28.03 17:505.7629+0.0157
    28.03 17:405.7472+0.0192
    28.03 17:305.728-0.0009
    28.03 17:205.7289-0.0044
    28.03 17:105.7333+0.0087
    28.03 17:005.7246+0.0068
    28.03 16:505.7178+0.0031
    28.03 16:405.7147-0.0201
    28.03 16:305.7348+0.0036
    28.03 16:205.7312-0.0249
    28.03 16:105.7561-0.007
    28.03 16:035.7631-0.0004
    28.03 16:005.7635+0.0059
    28.03 15:505.7576-0.0062
    28.03 15:405.7638-0.001
    28.03 15:305.7648+0.0165
    28.03 15:205.7483+0.0058
    28.03 15:105.7425+0.0139
    28.03 15:005.7286+0.0168
    28.03 14:505.7118+0.0008
    28.03 14:405.711+0.0165
    28.03 14:305.6945-0.0197
    28.03 14:205.7142-0.0084
    28.03 14:105.7226-0.0091
    28.03 14:035.7317+0.001
    28.03 14:005.7307+0.0048
    28.03 13:505.7259-0.0071
    28.03 13:405.733+0.0095
    28.03 13:305.7235+0.0028
    28.03 13:205.7207-0.0052
    28.03 13:105.7259+0.0044
    28.03 13:005.7215+0.0175
    28.03 12:505.704+0.0243
    28.03 12:405.6797+0.0017
    28.03 12:305.678+0.0197
    28.03 12:205.6583-0.0098
    28.03 12:105.6681+0.0301
    28.03 12:035.638+0.0031
    28.03 12:005.6349-0.0068
    28.03 11:505.6417-0.0067
    28.03 11:405.6484-0.0213
    28.03 11:305.6697-0.0158
    28.03 11:205.6855-0.0045
    28.03 11:105.69+0.0017
    28.03 11:005.6883-0.0244
    28.03 10:505.7127+0.0038
    28.03 10:405.7089+0.0146
    28.03 10:305.6943+0.008
    28.03 10:205.6863+0.0123
    28.03 10:105.674-0.0163
    28.03 10:035.6903+0.0025
    28.03 10:005.6878-0.013
    28.03 09:505.7008+0.011
    28.03 09:405.6898+0.0263
    28.03 09:305.6635-0.005
    28.03 09:205.6685-0.0003
    28.03 09:105.6688-0.026
    28.03 09:005.6948-0.0057
    28.03 08:505.7005+0.0009
    28.03 08:405.6996-0.0309
    28.03 08:305.7305+0.0183
    28.03 08:205.7122-0.0005
    28.03 08:105.7127-0.0056
    28.03 08:035.7183-0.0022
    28.03 08:005.7205-0.0272
    28.03 07:505.7477-0.0318
    28.03 07:405.7795-0.017
    28.03 07:305.7965-0.0153
    28.03 07:205.8118-0.0057
    28.03 07:105.8175-0.0003
    28.03 07:005.8178+0.0364
    28.03 06:505.7814+0.0107
    28.03 06:405.7707+0.0042
    28.03 06:305.7665-0.0153
    28.03 06:205.7818+0.0066
    28.03 06:105.7752+0.0134
    28.03 06:035.7618+0.0017
    28.03 06:005.7601+0.0172
    28.03 05:505.7429+0.0085
    28.03 05:405.7344+0.0073
    28.03 05:305.7271-0.0403
    28.03 05:205.7674-0.0431
    28.03 05:105.8105-0.0313
    28.03 05:005.8418-0.0066
    28.03 04:505.8484+0.0141
    28.03 04:405.8343+0.0378
    28.03 04:305.7965+0.0172
    28.03 04:205.7793+0.035
    28.03 04:105.7443-0.0062
    28.03 04:035.7505-0.0048
    28.03 04:005.7553+0.0032
    28.03 03:505.7521+0.0348
    28.03 03:405.7173-0.0118
    28.03 03:305.7291+0.0162
    28.03 03:205.7129+0.016
    28.03 03:105.6969-0.0437
    28.03 03:005.7406+0.0087
    28.03 02:505.7319+0.0009
    28.03 02:405.731+0.0105
    28.03 02:305.7205+0.0109
    28.03 02:205.7096-0.0073
    28.03 02:105.7169-0.0073
    28.03 02:035.7242+0.0032
    28.03 02:005.721+0.0013
    28.03 01:505.7197+0.0113
    28.03 01:405.7084-0.0168
    28.03 01:305.7252+0.01
    28.03 01:205.7152-0.005
    28.03 01:105.7202-0.0009
    28.03 01:005.7211-0.0029
    28.03 00:505.724-0.0115
    28.03 00:405.7355+0.0041
    28.03 00:305.7314+0.0062
    28.03 00:205.7252+0.0099
    28.03 00:105.7153+0.0022
    28.03 00:035.7131+0.0031
    28.03 00:005.71
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6349
    макс: 6.2143
    за неделю:
      5.815

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.03 23:205.815+0.0029
    28.03 22:505.8078+0.004
    28.03 21:505.8155+0.0009
    28.03 20:505.8302-0.0025
    28.03 19:505.8487-0.0031
    28.03 18:505.8528+0.0324
    28.03 17:505.7629+0.0068
    28.03 16:505.7178+0.0059
    28.03 15:505.7576+0.0168
    28.03 14:505.7118+0.0048
    28.03 13:505.7259+0.0175
    28.03 12:505.704-0.0068
    28.03 11:505.6417-0.0244
    28.03 10:505.7127-0.013
    28.03 09:505.7008-0.0057
    28.03 08:505.7005-0.0272
    28.03 07:505.7477+0.0364
    28.03 06:505.7814+0.0172
    28.03 05:505.7429-0.0066
    28.03 04:505.8484+0.0032
    28.03 03:505.7521+0.0087
    28.03 02:505.7319+0.0013
    28.03 01:505.7197-0.0029
    28.03 00:505.724+0.0012
    27.03 23:505.7088+0.0129
    27.03 22:505.6511-0.0092
    27.03 21:505.6957-0.0011
    27.03 20:505.7393+0.0036
    27.03 19:505.7449-0.0116
    27.03 18:505.8002+0.0097
    27.03 17:505.8504-0.0193
    27.03 16:505.8858+0.0008
    27.03 15:505.9115-0.0385
    27.03 14:505.9662+0.006
    27.03 13:505.9879+0.0039
    27.03 12:505.9132-0.0058
    27.03 11:505.9211-0.0003
    27.03 10:505.8406+0.0225
    27.03 09:505.8998-0.0488
    27.03 08:505.8921+0.0068
    27.03 07:505.8322+0.0174
    27.03 06:505.7986-0.0124
    27.03 05:505.8673+0.0135
    27.03 04:505.8859+0.0035
    27.03 03:505.8151-0.0377
    27.03 02:505.7311+0.023
    27.03 01:505.7913-0.0299
    27.03 00:505.8255+0.0128
    26.03 23:505.7911-0.0069
    26.03 22:505.7762-0.0552
    26.03 21:505.8671+0.0233
    26.03 20:505.7985-0.0201
    26.03 19:505.7856+0.028
    26.03 18:505.6735+0.0282
    26.03 17:505.7394-0.0933
    26.03 16:505.8111-0.0021
    26.03 15:505.8503-0.0139
    26.03 14:505.8843+0.0204
    26.03 13:505.8317-0.0166
    26.03 12:505.8372+0.0691
    26.03 11:505.7575-0.0163
    26.03 10:505.8659-0.0188
    26.03 09:505.9181+0.0041
    26.03 08:505.9365-0.0111
    26.03 07:505.9932-0.0092
    26.03 06:505.9495+0.022
    26.03 05:505.8984+0.0278
    26.03 04:505.9119-0.198
    26.03 02:036.0602-0.0184
    26.03 00:036.0786+0.0712
    25.03 22:036.0074-0.0131
    25.03 20:036.0205-0.0098
    25.03 18:036.0303-0.016
    25.03 16:036.0463-0.0505
    25.03 14:036.0968+0.0748
    25.03 12:036.022-0.0217
    25.03 10:036.0437+0.0224
    25.03 08:036.0213-0.048
    25.03 06:036.0693-0.012
    25.03 04:036.0813-0.0591
    25.03 02:036.1404+0.0108
    25.03 00:036.1296+0.0313
    24.03 22:036.0983-0.0121
    24.03 20:036.1104-0.0554
    24.03 18:036.1658-0.0413
    24.03 16:036.2071+0.0076
    24.03 14:036.1995-0.0062
    24.03 12:036.2057+0.008
    24.03 10:036.1977+0.0137
    24.03 08:036.184-0.0241
    24.03 06:036.2081-0.0062
    24.03 04:036.2143+0.0892
    24.03 02:036.1251+0.0003
    24.03 00:036.1248-0.0273
    23.03 22:036.1521+0.0563
    23.03 20:036.0958+0.043
    23.03 16:036.0528+0.0154
    23.03 14:036.0374-0.0171
    23.03 12:036.0545+0.0822
    23.03 10:035.9723+0.0314
    23.03 08:035.9409-0.0359
    23.03 06:035.9768-0.0041
    23.03 04:035.9809+0.0178
    23.03 02:035.9631-0.0384
    23.03 00:036.0015+0.0152
    22.03 22:035.9863-0.0165
    22.03 20:036.0028-0.0614
    22.03 18:036.0642-0.0033
    22.03 16:036.0675+0.0953
    22.03 14:035.9722-0.0123
    22.03 12:035.9845+0.0353
    22.03 11:405.9492-0.063
    22.03 10:036.0122+0.0352
    22.03 08:035.977+0.0168
    22.03 06:035.9602+0.1379
    22.03 04:105.8223-0.1714
    22.03 02:036.0272-0.0052
    22.03 00:036.0324
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 5.0379
    макс: 6.4252
    за месяц:
    5.815  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.20245.8214-0.01
    26.03.20245.8314-0.2241
    25.03.20246.0555-0.1072
    24.03.20246.1627+0.0999
    23.03.20246.0628+0.105
    22.03.20245.9578-0.1334
    21.03.20246.0912-0.1633
    20.03.20246.2545+0.0153
    19.03.20246.2392-0.0035
    18.03.20246.2427-0.1825
    17.03.20246.4252+0.108
    16.03.20246.3172-0.0185
    15.03.20246.3357+0.2079
    14.03.20246.1278+0.143
    13.03.20245.9848+0.1441
    12.03.20245.8407+0.0839
    11.03.20245.7568+0.2938
    10.03.20245.463-0.1409
    09.03.20245.6039-0.0604
    08.03.20245.6643-0.041
    07.03.20245.7053+0.3359
    06.03.20245.3694+0.0037
    05.03.20245.3657-0.1449
    04.03.20245.5106+0.031
    03.03.20245.4796+0.1567
    02.03.20245.3229+0.285
    01.03.20245.0379-0.2253
    29.02.20245.2632-0.0064
    28.02.20245.2696+0.0253
    27.02.20245.2443-0.0134
    26.02.20245.2577
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 4.5228
    макс: 6.4252
    за квартал:
    5.815  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.20245.8214-0.01
    26.03.20245.8314-0.2241
    25.03.20246.0555-0.1072
    24.03.20246.1627+0.0999
    23.03.20246.0628+0.105
    22.03.20245.9578-0.1334
    21.03.20246.0912-0.1633
    20.03.20246.2545+0.0153
    19.03.20246.2392-0.0035
    18.03.20246.2427-0.1825
    17.03.20246.4252+0.108
    16.03.20246.3172-0.0185
    15.03.20246.3357+0.2079
    14.03.20246.1278+0.143
    13.03.20245.9848+0.1441
    12.03.20245.8407+0.0839
    11.03.20245.7568+0.2938
    10.03.20245.463-0.1409
    09.03.20245.6039-0.0604
    08.03.20245.6643-0.041
    07.03.20245.7053+0.3359
    06.03.20245.3694+0.0037
    05.03.20245.3657-0.1449
    04.03.20245.5106+0.031
    03.03.20245.4796+0.1567
    02.03.20245.3229+0.285
    01.03.20245.0379-0.2253
    29.02.20245.2632-0.0064
    28.02.20245.2696+0.0253
    27.02.20245.2443-0.0134
    26.02.20245.2577+0.0761
    25.02.20245.1816+0.359
    24.02.20244.8226+0.1402
    23.02.20244.6824-0.1159
    22.02.20244.7983-0.0979
    21.02.20244.8962-0.2031
    20.02.20245.0993-0.1765
    19.02.20245.2758+0.0425
    18.02.20245.2333+0.0453
    17.02.20245.188-0.0415
    16.02.20245.2295+0.1125
    15.02.20245.117+0.0849
    14.02.20245.0321+0.0177
    13.02.20245.0144-0.0013
    12.02.20245.0157+0.0973
    11.02.20244.9184-0.0087
    10.02.20244.9271+0.0614
    09.02.20244.8657+0.0143
    08.02.20244.8514+0.0147
    07.02.20244.8367+0.0862
    06.02.20244.7505-0.0223
    05.02.20244.7728+0.0028
    04.02.20244.77-0.0439
    03.02.20244.8139+0.0794
    02.02.20244.7345+0.0255
    01.02.20244.709+0.0139
    31.01.20244.6951+0.0287
    30.01.20244.6664-0.0481
    29.01.20244.7145+0.0963
    28.01.20244.6182+0.0234
    27.01.20244.5948+0.0709
    26.01.20244.5239+0.0011
    25.01.20244.5228-0.2528
    24.01.20244.7756-0.0769
    23.01.20244.8525-0.0192
    22.01.20244.8717+0.0193
    21.01.20244.8524-0.0166
    20.01.20244.869-0.1012
    19.01.20244.9702-0.2038
    18.01.20245.174-0.0861
    17.01.20245.2601+0.0152
    16.01.20245.2449+0.0347
    15.01.20245.2102+0.0871
    14.01.20245.1231-0.0853
    13.01.20245.2084-0.2727
    11.01.20245.4811-0.0984
    10.01.20245.5795-0.0941
    09.01.20245.6736+0.0714
    08.01.20245.6022+0.3004
    07.01.20245.3018+0.0893
    06.01.20245.2125-0.3714
    05.01.20245.5839-0.0559
    04.01.20245.6398+0.0357
    03.01.20245.6041-0.2642
    02.01.20245.8683+0.0686
    01.01.20245.7997+0.1458
    31.12.20235.6539+0.0156
    30.12.20235.6383-0.1512
    29.12.20235.7895+0.1334
    28.12.20235.6561

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот