Курсы криптовалют к Algorand

Биткоин 66096.98
Эфириум 3165.82
Tether 1.0004
Binance Coin 605.77
Solana 153.72
USD Coin 1
Рипл 0.54551
Lido Staked ETH 3165.46
Dogecoin 0.15801
Tokamak Network 5.632
Cardano 0.51656
SHIBA INU 2.669E-5
Avalanche 38.2709
Polkadot 7.405
Wrapped Bitcoin 66163.78
Bitcoin Cash 509.05
TRON 0.11218
Wrapped TRON 0.11203
ChainLink 15.3622
NEAR Protocol 7.1282

Все криптовалюты » Польский злотый » Algorand »

Курс Algorand к польскому злотому

Обновлено: 23.04.2024 13:00:02
Стоимость Algorand (ALGO) на текущий момент составляет 0.77717 PLN, а общий объем торгов за 24 часа – 181 705 456 PLN. Рыночная капитализация составляет 6 320 843 300 PLN. За последние 24 часа курс Algorand относительно польского злотого снизился на -0.77%. Изменение за неделю составило +9.78%.


	=
Калькулятор ALGO - PLN / Обратный расчет: курс польского злотого к Algorand

Покупать ALGO?Продавать ALGO?

50%

Графики

Динамика изменения курса algorand относительно польского злотого, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76813

макс: 0.80066

за сутки:

0.77717

Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.04 13:00	0.77717	+0.00118
23.04 12:50	0.77599	-0.002
23.04 12:40	0.77799	-0.00062
23.04 12:30	0.77861	-0.00083
23.04 12:20	0.77944	-0.00107
23.04 12:10	0.78051	-0.00089
23.04 12:03	0.7814	-0.00022
23.04 12:00	0.78162	+0.00411
23.04 11:50	0.77751	+0.00074
23.04 11:40	0.77677	-0.00014
23.04 11:30	0.77691	+0.00401
23.04 11:20	0.7729	-0.00257
23.04 11:10	0.77547	+0.00122
23.04 11:00	0.77425	+0.00054
23.04 10:50	0.77371	+0.00084
23.04 10:40	0.77287	-0.00577
23.04 10:30	0.77864	-0.0007
23.04 10:20	0.77934	-0.001
23.04 10:10	0.78034	+5.0E-5
23.04 10:03	0.78029	-0.00139
23.04 10:00	0.78168	-0.00325
23.04 09:50	0.78493	-1.0E-5
23.04 09:40	0.78494	-0.00212
23.04 09:30	0.78706	-0.00028
23.04 09:20	0.78734	-0.00271
23.04 09:10	0.79005	-0.00031
23.04 09:00	0.79036	-0.0038
23.04 08:50	0.79416	+0.0034
23.04 08:40	0.79076	+0.00789
23.04 08:30	0.78287	+0.00017
23.04 08:20	0.7827	-0.0003
23.04 08:10	0.783	+0.00281
23.04 08:03	0.78019	+0.00131
23.04 08:00	0.77888	-0.00193
23.04 07:50	0.78081	-0.0015
23.04 07:40	0.78231	-0.00082
23.04 07:30	0.78313	-0.00051
23.04 07:20	0.78364	+0.0024
23.04 07:10	0.78124	+0.00291
23.04 07:00	0.77833	-0.00118
23.04 06:50	0.77951	+0.00138
23.04 06:40	0.77813	-0.004
23.04 06:30	0.78213	-0.0023
23.04 06:20	0.78443	-2.0E-5
23.04 06:10	0.78445	+0.00215
23.04 06:03	0.7823	-0.00152
23.04 06:00	0.78382	-0.00268
23.04 05:50	0.7865	-0.00028
23.04 05:40	0.78678	-0.00089
23.04 05:30	0.78767	-0.00137
23.04 05:20	0.78904	+0.00207
23.04 05:10	0.78697	-0.00147
23.04 05:00	0.78844	-0.00202
23.04 04:50	0.79046	-0.00058
23.04 04:40	0.79104	+0.00141
23.04 04:30	0.78963	-0.00324
23.04 04:20	0.79287	-0.00273
23.04 04:10	0.7956	+0.00083
23.04 04:03	0.79477	+0.00179
23.04 04:00	0.79298	-0.00063
23.04 03:50	0.79361	-0.00043
23.04 03:40	0.79404	+0.00284
23.04 03:30	0.7912	-0.00099
23.04 03:20	0.79219	+0.00182
23.04 03:10	0.79037	-0.00159
23.04 03:00	0.79196	-0.00314
23.04 02:50	0.7951	-0.00267
23.04 02:40	0.79777	-0.00289
23.04 02:30	0.80066	+0.00114
23.04 02:20	0.79952	+0.0034
23.04 02:10	0.79612	+0.00022
23.04 02:03	0.7959	+0.00166
23.04 02:00	0.79424	+0.0018
23.04 01:50	0.79244	-0.00159
23.04 01:40	0.79403	+0.00235
23.04 01:30	0.79168	+9.0E-5
23.04 01:20	0.79159	+0.00064
23.04 01:10	0.79095	+0.00027
23.04 01:00	0.79068	-0.00071
23.04 00:50	0.79139	+0.0013
23.04 00:40	0.79009	-0.00039
23.04 00:30	0.79048	+0.00018
23.04 00:20	0.7903	-0.00155
23.04 00:10	0.79185	-0.0004
23.04 00:03	0.79225	+2.0E-5
23.04 00:00	0.79223	+0.00117
22.04 23:50	0.79106	-0.00062
22.04 23:40	0.79168	-0.00236
22.04 23:30	0.79404	+0.00033
22.04 23:20	0.79371	+0.00368
22.04 23:10	0.79003	-0.0006
22.04 23:00	0.79063	+0.00258
22.04 22:50	0.78805	+0.00216
22.04 22:40	0.78589	+0.00068
22.04 22:30	0.78521	-0.00322
22.04 22:20	0.78843	+0.00059
22.04 22:10	0.78784	+0.00031
22.04 22:03	0.78753	+0.00096
22.04 22:00	0.78657	-0.00256
22.04 21:50	0.78913	-0.00052
22.04 21:40	0.78965	+0.00199
22.04 21:30	0.78766	+0.00037
22.04 21:20	0.78729	+0.00051
22.04 21:10	0.78678	-0.00155
22.04 21:00	0.78833	+0.0026
22.04 20:50	0.78573	+0.00011
22.04 20:40	0.78562	+0.00362
22.04 20:30	0.782	-0.00095
22.04 20:20	0.78295	+0.00085
22.04 20:10	0.7821	+0.00306
22.04 20:03	0.77904	-4.0E-5
22.04 20:00	0.77908	-0.00034
22.04 19:50	0.77942	+0.00292
22.04 19:40	0.7765	-0.00336
22.04 19:30	0.77986	-0.00269
22.04 19:20	0.78255	+0.00593
22.04 19:10	0.77662	+0.00131
22.04 19:00	0.77531	+0.001
22.04 18:50	0.77431	+0.00157
22.04 18:40	0.77274	+0.00291
22.04 18:30	0.76983	+0.0017
22.04 18:20	0.76813	-0.00084
22.04 18:10	0.76897	-0.00527
22.04 18:03	0.77424	-0.00069
22.04 18:00	0.77493	-0.00323
22.04 17:50	0.77816	+0.00146
22.04 17:40	0.7767	+0.00174
22.04 17:30	0.77496	-0.0033
22.04 17:20	0.77826	-0.00011
22.04 17:10	0.77837	+0.00044
22.04 17:00	0.77793	+0.00315
22.04 16:50	0.77478	+0.00224
22.04 16:40	0.77254	-0.00676
22.04 16:30	0.7793	-0.00151
22.04 16:20	0.78081	-0.00104
22.04 16:10	0.78185	+0.0028
22.04 16:03	0.77905	+6.0E-5
22.04 16:00	0.77899	-0.00071
22.04 15:50	0.7797	-0.00113
22.04 15:40	0.78083	+0.00072
22.04 15:30	0.78011	+0.0011
22.04 15:20	0.77901	+0.00084
22.04 15:10	0.77817	+0.00132
22.04 15:00	0.77685	-0.00088
22.04 14:50	0.77773	-0.0019
22.04 14:40	0.77963	-0.00095
22.04 14:30	0.78058	+0.0001
22.04 14:20	0.78048	-0.00079
22.04 14:10	0.78127	-0.00172
22.04 14:03	0.78299	-0.00019
22.04 14:00	0.78318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65946

макс: 0.80066

за неделю:

0.77717

Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.04 13:00	0.77717	+0.00118
23.04 12:50	0.77599	+0.00411
23.04 11:50	0.77751	+0.00054
23.04 10:50	0.77371	-0.00325
23.04 09:50	0.78493	-0.0038
23.04 08:50	0.79416	-0.00193
23.04 07:50	0.78081	-0.00118
23.04 06:50	0.77951	-0.00268
23.04 05:50	0.7865	-0.00202
23.04 04:50	0.79046	-0.00063
23.04 03:50	0.79361	-0.00314
23.04 02:50	0.7951	+0.0018
23.04 01:50	0.79244	-0.00071
23.04 00:50	0.79139	+0.00117
22.04 23:50	0.79106	+0.00258
22.04 22:50	0.78805	-0.00256
22.04 21:50	0.78913	+0.0026
22.04 20:50	0.78573	-0.00034
22.04 19:50	0.77942	+0.001
22.04 18:50	0.77431	-0.00323
22.04 17:50	0.77816	+0.00315
22.04 16:50	0.77478	-0.00071
22.04 15:50	0.7797	-0.00088
22.04 14:50	0.77773	+0.00091
22.04 13:50	0.78227	+0.00188
22.04 12:50	0.77446	-0.00325
22.04 11:50	0.77519	+0.00122
22.04 10:50	0.7763	-0.00091
22.04 09:50	0.78263	-0.00024
22.04 08:50	0.7779	+0.00013
22.04 07:50	0.77755	+0.00386
22.04 06:50	0.77342	-0.0009
22.04 05:50	0.75867	-0.0039
22.04 04:50	0.76546	+0.00117
22.04 03:50	0.76078	-0.00067
22.04 02:50	0.75879	-0.00168
22.04 01:50	0.76165	+0.00043
22.04 00:50	0.76158	+0.00321
21.04 23:50	0.75668	-0.00217
21.04 22:50	0.75574	-0.00042
21.04 21:50	0.7546	+0.00053
21.04 20:50	0.75563	+0.00515
21.04 19:50	0.74594	-0.00155
21.04 18:50	0.76018	-0.00165
21.04 17:50	0.75534	-0.00663
21.04 16:50	0.75998	-0.003
21.04 15:50	0.76592	+0.00039
21.04 14:50	0.76696	+0.00156
21.04 13:50	0.76361	+0.00039
21.04 12:50	0.76113	-0.00153
21.04 11:50	0.76691	+0.00186
21.04 10:50	0.76719	-0.00074
21.04 09:50	0.7718	+0.00024
21.04 08:50	0.77017	+0.00196
21.04 07:50	0.7695	-0.00056
21.04 06:50	0.77169	+0.00117
21.04 05:50	0.77237	-0.00091
21.04 04:50	0.77366	+0.00251
21.04 03:50	0.76728	-0.00019
21.04 02:50	0.77493	-0.00106
21.04 01:50	0.77121	+0.00085
21.04 00:50	0.77168	-0.00013
20.04 23:50	0.76935	+0.00119
20.04 22:50	0.77061	-0.00147
20.04 21:50	0.76722	+0.00186
20.04 20:50	0.76777	-0.00224
20.04 19:50	0.76035	+0.00563
20.04 18:50	0.74936	+0.00328
20.04 17:50	0.73103	-0.00162
20.04 16:50	0.72952	+0.00149
20.04 15:50	0.7243	+0.001
20.04 14:50	0.71871	+0.00029
20.04 13:50	0.72002	-0.00263
20.04 12:50	0.71576	-0.0032
20.04 11:50	0.72058	-0.00037
20.04 10:50	0.72516	-0.0034
20.04 09:50	0.73069	+0.00046
20.04 08:50	0.71907	-0.00076
20.04 07:50	0.71879	+4.0E-5
20.04 06:50	0.71239	-0.00218
20.04 05:50	0.71708	+4.0E-5
20.04 04:50	0.71467	-0.00322
20.04 03:50	0.7066	-0.00017
20.04 02:50	0.70975	-0.00121
20.04 01:50	0.71341	+0.00076
20.04 00:50	0.71467	+0.00172
19.04 23:50	0.70865	+0.00156
19.04 22:50	0.71605	+0.00191
19.04 21:50	0.71318	+0.0006
19.04 20:50	0.7213	+0.00096
19.04 19:50	0.71756	+0.00107
19.04 18:50	0.71904	-0.00204
19.04 17:50	0.71746	-0.00722
19.04 16:50	0.72043	-0.00553
19.04 15:50	0.72021	-0.00406
19.04 14:50	0.71528	+0.00577
19.04 13:50	0.70227	-0.00486
19.04 12:50	0.71565	+0.00434
19.04 11:50	0.71836	-0.00064
19.04 10:50	0.71715	+0.0121
19.04 09:50	0.7084	-0.0001
19.04 08:50	0.68842	-0.00408
19.04 07:50	0.69434	-0.00293
19.04 06:50	0.68553	+0.00896
19.04 05:50	0.65946	+0.00086
19.04 04:50	0.67472	-0.00169
19.04 03:50	0.70665	+0.00053
19.04 02:50	0.71152	-0.00173
19.04 01:50	0.71607	-0.00126
19.04 00:50	0.71489	+0.00051
18.04 23:50	0.71056	+0.00149
18.04 22:50	0.70612	-0.00165
18.04 21:50	0.70453	-0.00395
18.04 20:50	0.70058	-5.0E-5
18.04 19:50	0.70707	-0.00028
18.04 18:50	0.70674	-0.00189
18.04 17:50	0.70825	+0.00552
18.04 16:50	0.68953	-0.00146
18.04 15:50	0.69179	-0.00065
18.04 14:50	0.69923	-0.00026
18.04 13:50	0.6829	+0.0062
18.04 12:50	0.67251	+0.00112
18.04 11:50	0.67492	+0.00061
18.04 10:50	0.66619	-0.00066
18.04 09:50	0.6705	-0.00079
18.04 08:50	0.68942	-0.00202
18.04 07:50	0.68953	-0.00063
18.04 06:50	0.69331	+0.00014
18.04 05:50	0.68979	+0.00166
18.04 04:50	0.6869	+0.00502
18.04 03:50	0.67561	+0.00043
18.04 02:50	0.68539	-0.00365
18.04 01:50	0.69637	+0.00124
18.04 00:50	0.69648	-0.00689
17.04 23:50	0.69679	+0.00486
17.04 22:50	0.69303	-0.00756
17.04 21:50	0.71181	+0.00472
17.04 20:50	0.67885	-0.0006
17.04 19:50	0.66626	+0.00058
17.04 18:50	0.6727	-0.00226
17.04 17:50	0.68397	-0.00512
17.04 16:50	0.69823	+0.00351
17.04 15:50	0.68377	-0.00388
17.04 14:50	0.69311	-0.00314
17.04 13:50	0.7027	-0.00099
17.04 12:50	0.70987	-0.00363
17.04 11:50	0.7058	-0.00535
17.04 10:50	0.71349	-0.00298
17.04 09:50	0.71385	-0.00379
17.04 08:50	0.7135	+0.00391
17.04 07:50	0.71821	-0.00314
17.04 06:50	0.71173	+0.00379
17.04 05:50	0.70942	+0.00706
17.04 04:50	0.70975	+0.00506
17.04 03:50	0.71335	-0.00245
17.04 02:50	0.71967	+0.00122
17.04 01:50	0.71725	+0.0008
17.04 00:50	0.72307	+0.00366
16.04 23:50	0.7057	+0.00012
16.04 22:50	0.69946	+0.00223
16.04 21:50	0.7068	-0.00588
16.04 20:50	0.70895	+0.0085
16.04 19:50	0.68996	+0.00077
16.04 18:50	0.68258	-0.00222
16.04 17:50	0.6931	-0.00022
16.04 16:50	0.69783	-0.0022
16.04 15:50	0.70657	+0.01068
16.04 14:50	0.71054	+0.00436
16.04 13:50	0.70791

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 0.65946

макс: 1.1101

за месяц:

0.77717

Таблица изменений курса algorand : показать

Дата	Курс	+/-
22.04.2024	0.78114	+0.01812
21.04.2024	0.76302	+0.02463
20.04.2024	0.73839	+0.03498
19.04.2024	0.70341	+0.00893
18.04.2024	0.69448	-0.00269
17.04.2024	0.69717	-0.01072
16.04.2024	0.70789	-0.01016
15.04.2024	0.71805	+0.01957
14.04.2024	0.69848	-0.03449
13.04.2024	0.73297	-0.1393
12.04.2024	0.87227	-0.04451
11.04.2024	0.91678	+0.01565
10.04.2024	0.90113	-0.03366
09.04.2024	0.93479	-0.01671
08.04.2024	0.9515	+0.02208
07.04.2024	0.92942	+0.00997
06.04.2024	0.91945	+0.01203
05.04.2024	0.90742	-0.02385
04.04.2024	0.93127	-0.00791
03.04.2024	0.93918	-0.00852
02.04.2024	0.9477	-0.072
01.04.2024	1.0197	-0.0321
31.03.2024	1.0518	-0.0022
30.03.2024	1.054	-0.0329
29.03.2024	1.0869	+0.0074
28.03.2024	1.0795	-0.0288
27.03.2024	1.1083	-0.0018
26.03.2024	1.1101	+0.0673
25.03.2024	1.0428	+0.0295
24.03.2024	1.0133	+0.02319
23.03.2024	0.99011

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 0.6308

макс: 1.238

за квартал:

0.77717

Таблица изменений курса algorand : показать

Дата	Курс	+/-
22.04.2024	0.78114	+0.01812
21.04.2024	0.76302	+0.02463
20.04.2024	0.73839	+0.03498
19.04.2024	0.70341	+0.00893
18.04.2024	0.69448	-0.00269
17.04.2024	0.69717	-0.01072
16.04.2024	0.70789	-0.01016
15.04.2024	0.71805	+0.01957
14.04.2024	0.69848	-0.03449
13.04.2024	0.73297	-0.1393
12.04.2024	0.87227	-0.04451
11.04.2024	0.91678	+0.01565
10.04.2024	0.90113	-0.03366
09.04.2024	0.93479	-0.01671
08.04.2024	0.9515	+0.02208
07.04.2024	0.92942	+0.00997
06.04.2024	0.91945	+0.01203
05.04.2024	0.90742	-0.02385
04.04.2024	0.93127	-0.00791
03.04.2024	0.93918	-0.00852
02.04.2024	0.9477	-0.072
01.04.2024	1.0197	-0.0321
31.03.2024	1.0518	-0.0022
30.03.2024	1.054	-0.0329
29.03.2024	1.0869	+0.0074
28.03.2024	1.0795	-0.0288
27.03.2024	1.1083	-0.0018
26.03.2024	1.1101	+0.0673
25.03.2024	1.0428	+0.0295
24.03.2024	1.0133	+0.02319
23.03.2024	0.99011	+0.01855
22.03.2024	0.97156	-0.01837
21.03.2024	0.98993	+0.04767
20.03.2024	0.94226	+0.00853
19.03.2024	0.93373	-0.09377
18.03.2024	1.0275	-0.0409
17.03.2024	1.0684	-0.0615
16.03.2024	1.1299	-0.024
15.03.2024	1.1539	-0.0694
14.03.2024	1.2233	-0.0147
13.03.2024	1.238	+0.0833
12.03.2024	1.1547	+0.0469
11.03.2024	1.1078	+0.065
10.03.2024	1.0428	-0.0275
09.03.2024	1.0703	+0.0053
08.03.2024	1.065	-0.0045
07.03.2024	1.0695	+0.116
06.03.2024	0.9535	-0.02009
05.03.2024	0.97359	-0.03111
04.03.2024	1.0047	+0.03413
03.03.2024	0.97057	+0.02238
02.03.2024	0.94819	+0.07193
01.03.2024	0.87626	+0.00083
29.02.2024	0.87543	+0.02838
28.02.2024	0.84705	+0.01867
27.02.2024	0.82838	+0.01884
26.02.2024	0.80954	+0.0073
25.02.2024	0.80224	+0.04038
24.02.2024	0.76186	+0.01866
23.02.2024	0.7432	-0.01795
22.02.2024	0.76115	+0.01304
21.02.2024	0.74811	-0.04059
20.02.2024	0.7887	-0.01441
19.02.2024	0.80311	+0.02073
18.02.2024	0.78238	+0.01591
17.02.2024	0.76647	-0.01059
16.02.2024	0.77706	+0.02243
15.02.2024	0.75463	+0.02037
14.02.2024	0.73426	+0.00916
13.02.2024	0.7251	+0.00749
12.02.2024	0.71761	+0.01167
11.02.2024	0.70594	+0.00646
10.02.2024	0.69948	+0.00815
09.02.2024	0.69133	+0.01634
08.02.2024	0.67499	+0.01498
07.02.2024	0.66001	+0.01218
06.02.2024	0.64783	+0.00251
05.02.2024	0.64532	-0.00114
04.02.2024	0.64646	-0.01181
03.02.2024	0.65827	+0.0136
02.02.2024	0.64467	+0.01387
01.02.2024	0.6308	-0.01348
31.01.2024	0.64428	-0.0288
30.01.2024	0.67308	+0.00103
29.01.2024	0.67205	+0.00491
28.01.2024	0.66714	-0.00339
27.01.2024	0.67053	+0.00781
26.01.2024	0.66272	+0.01178
25.01.2024	0.65094	+0.00538
24.01.2024	0.64556	+0.01038
23.01.2024	0.63518

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот