Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Ravencoin »

    Курс Algorand к Ravencoin

    Обновлено: 19.04.2024 18:03:01Algorand

    =
    Калькулятор ALGO - RVN / Обратный расчет: курс Ravencoin к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно ravencoin, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5842
      макс: 5.9046
      за сутки:
        5.7208

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.04 18:035.7208+0.0074
      19.04 18:005.7134+0.0064
      19.04 17:505.707-0.0004
      19.04 17:405.7074-0.0022
      19.04 17:305.7096+0.0443
      19.04 17:205.6653-0.032
      19.04 17:105.6973+0.0129
      19.04 17:005.6844-0.005
      19.04 16:505.6894+0.0127
      19.04 16:405.6767+0.0121
      19.04 16:305.6646+0.0213
      19.04 16:205.6433-0.0036
      19.04 16:105.6469+0.0185
      19.04 16:035.6284+0.0102
      19.04 16:005.6182+0.0202
      19.04 15:505.598+0.0086
      19.04 15:405.5894+0.0039
      19.04 15:305.5855-0.0259
      19.04 15:205.6114-0.0134
      19.04 15:105.6248+0.0212
      19.04 15:005.6036+0.0145
      19.04 14:505.5891-0.0101
      19.04 14:405.5992-0.0014
      19.04 14:305.6006+0.0164
      19.04 14:205.5842-0.0032
      19.04 14:105.5874-0.0184
      19.04 14:035.6058-0.0095
      19.04 14:005.6153+0.0079
      19.04 13:505.6074-0.0191
      19.04 13:405.6265-0.0138
      19.04 13:305.6403-0.0125
      19.04 13:205.6528-0.0474
      19.04 13:105.7002+0.0142
      19.04 13:005.686-0.0245
      19.04 12:505.7105-0.0062
      19.04 12:405.7167-0.0297
      19.04 12:305.7464+0.0019
      19.04 12:205.7445+0.0079
      19.04 12:105.7366-0.0115
      19.04 12:035.7481-0.0052
      19.04 12:005.7533-0.0115
      19.04 11:505.7648-0.004
      19.04 11:405.7688+0.0196
      19.04 11:305.7492+0.0077
      19.04 11:205.7415-0.0453
      19.04 11:105.7868-0.0241
      19.04 11:005.8109+0.0155
      19.04 10:505.7954-0.0219
      19.04 10:405.8173-0.0117
      19.04 10:305.829+0.0257
      19.04 10:205.8033-0.0148
      19.04 10:105.8181-0.0128
      19.04 10:035.8309+0.032
      19.04 10:005.7989+0.0117
      19.04 09:505.7872+0.012
      19.04 09:405.7752-0.0054
      19.04 09:305.7806-0.025
      19.04 09:205.8056-0.0066
      19.04 09:105.8122+0.0222
      19.04 09:005.79+0.0127
      19.04 08:505.7773-0.0348
      19.04 08:405.8121+0.0203
      19.04 08:305.7918+0.0002
      19.04 08:205.7916+0.0154
      19.04 08:105.7762+0.0234
      19.04 08:035.7528-0.0088
      19.04 08:005.7616+0.0043
      19.04 07:505.7573-0.0069
      19.04 07:405.7642-0.0231
      19.04 07:305.7873+0.002
      19.04 07:205.7853+0.022
      19.04 07:105.7633-0.0133
      19.04 07:005.7766-0.0271
      19.04 06:505.8037-0.0262
      19.04 06:405.8299+0.0259
      19.04 06:305.804-0.0018
      19.04 06:205.8058-0.007
      19.04 06:105.8128-0.0115
      19.04 06:035.8243-0.0116
      19.04 06:005.8359-0.0687
      19.04 05:505.9046+0.0701
      19.04 05:405.8345-0.0081
      19.04 05:305.8426-0.0228
      19.04 05:205.8654+0.0317
      19.04 05:105.8337-0.0012
      19.04 05:005.8349+0.0045
      19.04 04:505.8304-0.0001
      19.04 04:405.8305+0.0026
      19.04 04:305.8279-0.0103
      19.04 04:205.8382-0.0006
      19.04 04:105.8388-0.0039
      19.04 04:035.8427+0.0223
      19.04 04:005.8204-0.0279
      19.04 03:505.8483+0.03
      19.04 03:405.8183+0.0133
      19.04 03:305.805-0.0001
      19.04 03:205.8051+0.0036
      19.04 03:105.8015+0.0369
      19.04 03:005.7646-0.0011
      19.04 02:505.7657+0.0018
      19.04 02:405.7639-0.0091
      19.04 02:305.773-0.0226
      19.04 02:205.7956+0.0125
      19.04 02:105.7831-0.0047
      19.04 02:035.7878+0.0004
      19.04 02:005.7874-0.0143
      19.04 01:505.8017+0.005
      19.04 01:405.7967-0.0095
      19.04 01:305.8062-0.0062
      19.04 01:205.8124+0.0275
      19.04 01:105.7849-0.0326
      19.04 01:005.8175-0.0179
      19.04 00:505.8354+0.0071
      19.04 00:405.8283-0.0109
      19.04 00:305.8392+0.0138
      19.04 00:205.8254+0.0062
      19.04 00:105.8192+0.0109
      19.04 00:035.8083+0.0102
      19.04 00:005.7981-0.02
      18.04 23:505.8181-0.0021
      18.04 23:405.8202-0.006
      18.04 23:305.8262+0.0093
      18.04 23:205.8169+0.0082
      18.04 23:105.8087-0.0047
      18.04 23:005.8134-0.0084
      18.04 22:505.8218-
      18.04 22:405.8218+0.0046
      18.04 22:305.8172-0.01
      18.04 22:205.8272-0.004
      18.04 22:105.8312-0.0014
      18.04 22:035.8326+0.0015
      18.04 22:005.8311-0.0158
      18.04 21:505.8469+0.0025
      18.04 21:405.8444+0.0031
      18.04 21:305.8413-0.0151
      18.04 21:205.8564-0.0067
      18.04 21:105.8631+0.0147
      18.04 21:005.8484+0.0135
      18.04 20:505.8349-0.0049
      18.04 20:405.8398-0.0122
      18.04 20:305.852-0.0006
      18.04 20:205.8526-0.0086
      18.04 20:105.8612+0.0072
      18.04 20:035.854-0.0038
      18.04 20:005.8578-0.0149
      18.04 19:505.8727+0.0076
      18.04 19:405.8651+0.0072
      18.04 19:305.8579-0.017
      18.04 19:205.8749-0.007
      18.04 19:105.8819-0.0013
      18.04 19:005.8832
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4393
      макс: 6.0066
      за неделю:
        5.7208

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.04 18:035.7208+0.0064
      19.04 17:505.707-0.005
      19.04 16:505.6894+0.0202
      19.04 15:505.598+0.0145
      19.04 14:505.5891+0.0079
      19.04 13:505.6074-0.0245
      19.04 12:505.7105-0.0115
      19.04 11:505.7648+0.0155
      19.04 10:505.7954+0.0117
      19.04 09:505.7872+0.0127
      19.04 08:505.7773+0.0043
      19.04 07:505.7573-0.0271
      19.04 06:505.8037-0.0687
      19.04 05:505.9046+0.0045
      19.04 04:505.8304-0.0279
      19.04 03:505.8483-0.0011
      19.04 02:505.7657-0.0143
      19.04 01:505.8017-0.0179
      19.04 00:505.8354-0.02
      18.04 23:505.8181-0.0084
      18.04 22:505.8218-0.0158
      18.04 21:505.8469+0.0135
      18.04 20:505.8349-0.0149
      18.04 19:505.8727-0.019
      18.04 18:505.9022+0.0222
      18.04 17:505.8819+0.0052
      18.04 16:505.9409-0.0038
      18.04 15:505.9537-0.0098
      18.04 14:505.9409-0.0091
      18.04 13:505.9241+0.0133
      18.04 12:505.8603+0.0058
      18.04 11:505.8689-0.0031
      18.04 10:505.889-0.0072
      18.04 09:505.8949+0.0264
      18.04 08:505.8877+0.0166
      18.04 07:505.8597-0.0183
      18.04 06:505.9034-0.0137
      18.04 05:505.9101-0.0173
      18.04 04:505.9663+0.0064
      18.04 03:505.9699+0.0059
      18.04 02:505.9794-0.0081
      18.04 01:505.9932-0.0033
      18.04 00:505.9911-0.0088
      17.04 23:506.0066+0.023
      17.04 22:505.9273-0.0306
      17.04 21:505.9904-0.0279
      17.04 20:505.8862-0.0083
      17.04 19:505.8828-0.0064
      17.04 18:505.9191+0.0201
      17.04 17:505.892+0.012
      17.04 16:505.8627+0.0144
      17.04 15:505.8828+0.0095
      17.04 14:505.8575-0.0285
      17.04 13:505.8978-0.0171
      17.04 12:505.8967-0.0035
      17.04 11:505.8375-0.0196
      17.04 10:505.8285-0.015
      17.04 09:505.8125-0.0421
      17.04 08:505.7996+0.0088
      17.04 07:505.7476-0.0073
      17.04 06:505.797-0.0002
      17.04 05:505.8283+0.009
      17.04 04:505.8084+0.0381
      17.04 03:505.8076+0.0052
      17.04 02:505.807-0.004
      17.04 01:505.8307-0.003
      17.04 00:505.8743-0.0024
      16.04 23:505.8831+0.0026
      16.04 22:505.8631-0.0082
      16.04 21:505.8644-0.0053
      16.04 20:505.8396+0.0093
      16.04 19:505.8297+0.0131
      16.04 18:505.8355+0.0037
      16.04 17:505.8034-0.0199
      16.04 16:505.909+0.0043
      16.04 15:505.8469-0.0139
      16.04 14:505.872-0.0421
      16.04 13:505.951-0.0155
      16.04 12:505.9816+0.0313
      16.04 11:505.9179-0.0017
      16.04 10:505.9403+0.0333
      16.04 09:505.9139+0.0192
      16.04 08:505.9172+0.0239
      16.04 07:505.9148+0.0261
      16.04 06:505.8796+0.0176
      16.04 05:505.8535-0.0141
      16.04 04:505.8659+0.0057
      16.04 03:505.8056-0.0156
      16.04 02:505.7937-0.0253
      16.04 01:505.8108-0.0097
      16.04 00:505.8328-0.0202
      15.04 23:505.8486+0.0035
      15.04 22:505.82+0.0163
      15.04 21:505.8117-0.0162
      15.04 20:505.8212+0.0072
      15.04 19:505.8176+0.0429
      15.04 18:505.7673-0.0019
      15.04 17:505.8252+0.0445
      15.04 16:505.8138+0.016
      15.04 15:505.7875+0.0007
      15.04 14:505.7736-0.0036
      15.04 13:505.7602+0.005
      15.04 12:505.7644+0.0299
      15.04 11:505.7665+0.0033
      15.04 10:505.7303-0.0115
      15.04 09:505.735+0.0402
      15.04 08:505.6429-0.0021
      15.04 07:505.6412-0.0118
      15.04 06:505.645+0.0053
      15.04 05:505.6742+0.0204
      15.04 04:505.7011-0.0167
      15.04 03:505.7281+0.0316
      15.04 02:505.6759-0.0402
      15.04 01:505.7099-0.0206
      15.04 00:505.6649-0.0317
      14.04 23:505.709+0.0002
      14.04 22:505.6825-0.0335
      14.04 21:505.7177+0.0077
      14.04 20:505.6715-0.0417
      14.04 19:505.723-0.0224
      14.04 18:505.6899+0.0055
      14.04 17:505.6497-0.0116
      14.04 16:505.689+0.1033
      14.04 15:505.6413+0.0093
      14.04 14:505.721-0.0152
      14.04 13:505.7498+0.0235
      14.04 12:505.7273-0.0044
      14.04 11:505.7207-0.0077
      14.04 10:505.6973-0.0179
      14.04 09:505.6837+0.003
      14.04 08:505.7273-0.0002
      14.04 07:505.8065-0.0374
      14.04 06:505.85+0.0451
      14.04 05:505.7884-0.0049
      14.04 04:505.7836+0.0192
      14.04 03:505.7732+0.0104
      14.04 02:505.7568-0.0304
      14.04 01:505.8106+0.1197
      14.04 00:505.6072+0.0363
      13.04 23:505.6021-0.0112
      13.04 22:505.6388+0.0263
      13.04 21:505.5955+0.047
      13.04 20:505.499-0.0107
      13.04 19:505.5259+0.0081
      13.04 18:505.4865+0.0234
      13.04 17:505.4538-0.0072
      13.04 16:505.4818-0.0104
      13.04 15:505.4766-0.0163
      13.04 14:505.5596-0.0175
      13.04 13:505.4956+0.0603
      13.04 12:505.4393-0.0191
      13.04 11:505.5473-0.034
      13.04 10:505.6162-0.0204
      13.04 09:505.6692+0.0054
      13.04 08:505.669+0.0199
      13.04 07:505.6355-0.0196
      13.04 06:505.6564+0.0147
      13.04 05:505.7163+0.009
      13.04 04:505.8294+0.0343
      13.04 03:505.79-0.0043
      13.04 02:505.8978-0.0178
      13.04 01:505.8779-0.01
      13.04 00:505.9189-0.0032
      12.04 23:505.9269+0.001
      12.04 22:505.9312-0.024
      12.04 21:506.0006-0.0246
      12.04 20:505.9983+0.0156
      12.04 19:505.9972-0.0005
      12.04 18:505.989
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 5.0319
      макс: 9.7896
      за месяц:
        5.7208
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      18.04.20245.8747-0.0059
      17.04.20245.8806+0.002
      16.04.20245.8786+0.1114
      15.04.20245.7672+0.0544
      14.04.20245.7128+0.107
      13.04.20245.6058-0.1838
      12.04.20245.7896+0.2112
      11.04.20245.5784-0.0708
      10.04.20245.6492-0.0543
      09.04.20245.7035-0.161
      08.04.20245.8645+0.0305
      07.04.20245.834+0.0259
      06.04.20245.8081-0.0236
      05.04.20245.8317+0.0235
      04.04.20245.8082+0.1646
      03.04.20245.6436+0.481
      02.04.20245.1626-0.1297
      01.04.20245.2923+0.2604
      31.03.20245.0319-0.2187
      30.03.20245.2506-0.6858
      29.03.20245.9364-1.7566
      28.03.20247.693-0.3553
      27.03.20248.0483-0.8869
      26.03.20248.9352-0.3489
      25.03.20249.2841-0.4199
      24.03.20249.704+0.1724
      23.03.20249.5316+0.1025
      22.03.20249.4291-0.1362
      21.03.20249.5653-0.1869
      20.03.20249.7522-0.0374
      19.03.20249.7896
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 5.0319
      макс: 10.1845
      за квартал:
        5.7208
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      18.04.20245.8747-0.0059
      17.04.20245.8806+0.002
      16.04.20245.8786+0.1114
      15.04.20245.7672+0.0544
      14.04.20245.7128+0.107
      13.04.20245.6058-0.1838
      12.04.20245.7896+0.2112
      11.04.20245.5784-0.0708
      10.04.20245.6492-0.0543
      09.04.20245.7035-0.161
      08.04.20245.8645+0.0305
      07.04.20245.834+0.0259
      06.04.20245.8081-0.0236
      05.04.20245.8317+0.0235
      04.04.20245.8082+0.1646
      03.04.20245.6436+0.481
      02.04.20245.1626-0.1297
      01.04.20245.2923+0.2604
      31.03.20245.0319-0.2187
      30.03.20245.2506-0.6858
      29.03.20245.9364-1.7566
      28.03.20247.693-0.3553
      27.03.20248.0483-0.8869
      26.03.20248.9352-0.3489
      25.03.20249.2841-0.4199
      24.03.20249.704+0.1724
      23.03.20249.5316+0.1025
      22.03.20249.4291-0.1362
      21.03.20249.5653-0.1869
      20.03.20249.7522-0.0374
      19.03.20249.7896+0.1134
      18.03.20249.6762-0.2591
      17.03.20249.9353-0.2492
      16.03.202410.1845+0.0318
      15.03.202410.1527+0.3804
      14.03.20249.7723+0.0163
      13.03.20249.756+0.7418
      12.03.20249.0142+0.0616
      11.03.20248.9526-0.3196
      10.03.20249.2722-0.3751
      09.03.20249.6473-0.0909
      08.03.20249.7382+0.0705
      07.03.20249.6677+0.7256
      06.03.20248.9421+0.2132
      05.03.20248.7289-0.1617
      04.03.20248.8906+0.2125
      03.03.20248.6781+0.2591
      02.03.20248.419+0.0809
      01.03.20248.3381+0.0032
      29.02.20248.3349+0.0854
      28.02.20248.2495+0.1827
      27.02.20248.0668+0.0449
      26.02.20248.0219-0.1487
      25.02.20248.1706+0.0026
      24.02.20248.168-0.0492
      23.02.20248.2172-0.2997
      22.02.20248.5169-0.205
      21.02.20248.7219-0.0798
      20.02.20248.8017+0.0387
      19.02.20248.763-0.0865
      18.02.20248.8495-0.2287
      17.02.20249.0782+0.0543
      16.02.20249.0239+0.0834
      15.02.20248.9405+0.001
      14.02.20248.9395-0.0827
      13.02.20249.0222-0.0303
      12.02.20249.0525+0.189
      11.02.20248.8635+0.1567
      10.02.20248.7068+0.0539
      09.02.20248.6529-0.497
      08.02.20249.1499+0.0532
      07.02.20249.0967-0.0056
      06.02.20249.1023+0.0574
      05.02.20249.0449+0.0288
      04.02.20249.0161-0.0848
      03.02.20249.1009+0.2117
      02.02.20248.8892+0.0748
      01.02.20248.8144-0.0824
      31.01.20248.8968-0.0914
      30.01.20248.9882-0.0529
      29.01.20249.0411+0.1092
      28.01.20248.9319-0.0687
      27.01.20249.0006-0.0689
      26.01.20249.0695-0.0789
      25.01.20249.1484+0.0517
      24.01.20249.0967+0.1397
      23.01.20248.957+0.0395
      22.01.20248.9175+0.042
      21.01.20248.8755-0.0922
      20.01.20248.9677-0.4386
      19.01.20249.4063

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.